Radiant Capital Historical Data

RDNT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00567
+0.26%
$ 7.33 million $ 1.39 million
Feb 10, 7 AM $ 0.00566
-0.21%
$ 7.31 million $ 1.41 million
Feb 10, 6 AM $ 0.00567
-1.87%
$ 7.33 million $ 1.41 million
Feb 10, 5 AM $ 0.00578
-0.47%
$ 7.47 million $ 1.41 million
Feb 10, 4 AM $ 0.00581
+0.76%
$ 7.51 million $ 1.46 million
Feb 10, 3 AM $ 0.00576
-2.15%
$ 7.45 million $ 1.46 million
Feb 10, 2 AM $ 0.00589
+0.43%
$ 7.61 million $ 1.46 million
Feb 10, 1 AM $ 0.00586
-0.65%
$ 7.58 million $ 1.48 million
Feb 10, 12 AM $ 0.0059
+0.21%
$ 7.62 million $ 1.5 million
Feb 9, 11 PM $ 0.00589
-0.40%
$ 7.61 million $ 1.52 million
Feb 9, 10 PM $ 0.00591
+0.05%
$ 7.64 million $ 1.64 million
Feb 9, 9 PM $ 0.00591
-0.89%
$ 7.64 million $ 1.66 million
Feb 9, 8 PM $ 0.00596
-0.18%
$ 7.7 million $ 1.77 million
Feb 9, 7 PM $ 0.00597
+0.23%
$ 7.72 million $ 1.78 million
Feb 9, 6 PM $ 0.00596
-0.06%
$ 7.7 million $ 1.78 million
Feb 9, 5 PM $ 0.00596
+0.95%
$ 7.71 million $ 1.77 million
Feb 9, 4 PM $ 0.00591
+0.60%
$ 7.63 million $ 1.72 million
Feb 9, 3 PM $ 0.00587
+0.54%
$ 7.59 million $ 1.71 million
Feb 9, 2 PM $ 0.00584
+0.69%
$ 7.56 million $ 1.7 million
Feb 9, 1 PM $ 0.0058
-0.46%
$ 7.49 million $ 1.66 million
Feb 9, 12 PM $ 0.00583
+0.24%
$ 7.53 million $ 1.63 million
Feb 9, 11 AM $ 0.00581
+0.12%
$ 7.51 million $ 1.6 million
Feb 9, 10 AM $ 0.00581
-1.16%
$ 7.5 million $ 1.53 million
Feb 9, 9 AM $ 0.00587
-1.85%
$ 7.59 million $ 1.51 million
Feb 9, 8 AM $ 0.00599
-0.24%
$ 7.73 million $ 1.53 million
Feb 9, 7 AM $ 0.006
-0.39%
$ 7.75 million $ 1.53 million
Feb 9, 6 AM $ 0.00602
-0.85%
$ 7.78 million $ 1.53 million
Feb 9, 5 AM $ 0.00607
-0.01%
$ 7.85 million $ 1.52 million
Feb 9, 4 AM $ 0.00607
-0.74%
$ 7.85 million $ 1.45 million
Feb 9, 3 AM $ 0.00612
+0.66%
$ 7.91 million $ 1.46 million
Feb 9, 2 AM $ 0.00608
-0.28%
$ 7.86 million $ 1.43 million
Feb 9, 1 AM $ 0.0061
-0.68%
$ 7.88 million $ 1.43 million
Feb 9, 12 AM $ 0.00614
+0.37%
$ 7.93 million $ 1.41 million
Feb 8, 11 PM $ 0.00612
-0.19%
$ 7.9 million $ 1.4 million
Feb 8, 10 PM $ 0.00613
+0.26%
$ 7.91 million $ 1.28 million
Feb 8, 9 PM $ 0.00611
-0.05%
$ 7.9 million $ 1.27 million
Feb 8, 8 PM $ 0.00612
-0.90%
$ 7.9 million $ 1.17 million
Feb 8, 7 PM $ 0.00617
+0.01%
$ 7.97 million $ 1.14 million
Feb 8, 6 PM $ 0.00617
+0.27%
$ 7.97 million $ 1.13 million
Feb 8, 5 PM $ 0.00615
+0.58%
$ 7.95 million $ 1.13 million
Feb 8, 4 PM $ 0.00612
-2.19%
$ 7.91 million $ 1.13 million
Feb 8, 3 PM $ 0.00625
-0.17%
$ 8.08 million $ 1.3 million
Feb 8, 2 PM $ 0.00627
+0.03%
$ 8.1 million $ 1.28 million
Feb 8, 1 PM $ 0.00626
-0.28%
$ 8.09 million $ 1.27 million
Feb 8, 12 PM $ 0.00628
+0.21%
$ 8.12 million $ 1.27 million
Feb 8, 11 AM $ 0.00627
+1.27%
$ 8.1 million $ 1.29 million
Feb 8, 10 AM $ 0.00619
-0.54%
$ 8 million $ 1.28 million
Feb 8, 9 AM $ 0.00622
-0.34%
$ 8.04 million $ 1.3 million
Feb 8, 8 AM $ 0.00625
+0.88%
$ 8.07 million $ 1.29 million
Feb 8, 7 AM $ 0.00619
-0.14%
$ 8 million $ 1.3 million