Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.00179
+0.05%
$2.31 million $546,503
May 4, 11 AM $0.00178
+0.23%
$2.31 million $550,089
May 4, 10 AM $0.00178
-0.25%
$2.3 million $557,834
May 4, 9 AM $0.00178
+0.06%
$2.31 million $551,560
May 4, 8 AM $0.00178
+0.27%
$2.3 million $553,348
May 4, 7 AM $0.00178
-0.54%
$2.3 million $557,054
May 4, 6 AM $0.00179
-0.20%
$2.31 million $554,307
May 4, 5 AM $0.00179
+0.16%
$2.32 million $551,433
May 4, 4 AM $0.00179
-0.01%
$2.31 million $554,135
May 4, 3 AM $0.00179
+0.35%
$2.31 million $566,053
May 4, 2 AM $0.00178
-0.43%
$2.3 million $564,997
May 4, 1 AM $0.00179
+0.64%
$2.31 million $569,809
May 4, 12 AM $0.00178
+0.18%
$2.3 million $573,882
May 3, 11 PM $0.00178
-1.01%
$2.3 million $562,138
May 3, 10 PM $0.00179
+0.15%
$2.32 million $559,313
May 3, 9 PM $0.00179
+0.92%
$2.32 million $564,009
May 3, 8 PM $0.00178
-1.06%
$2.29 million $567,725
May 3, 7 PM $0.00179
-0.14%
$2.32 million $569,452
May 3, 6 PM $0.0018
-0.25%
$2.32 million $567,745
May 3, 5 PM $0.0018
+0.17%
$2.33 million $564,911
May 3, 4 PM $0.0018
-1.00%
$2.32 million $568,569
May 3, 3 PM $0.00182
+1.28%
$2.35 million $567,761
May 3, 2 PM $0.00179
+0.33%
$2.32 million $537,660
May 3, 1 PM $0.00179
+0.34%
$2.31 million $534,224
May 3, 12 PM $0.00178
+0.05%
$2.3 million $529,660
May 3, 11 AM $0.00178
-0.63%
$2.3 million $522,848
May 3, 10 AM $0.00179
+0.75%
$2.32 million $510,819
May 3, 9 AM $0.00178
-0.17%
$2.3 million $512,704
May 3, 8 AM $0.00178
-0.43%
$2.3 million $523,874
May 3, 7 AM $0.00179
-0.08%
$2.31 million $510,240
May 3, 6 AM $0.00179
-0.05%
$2.31 million $508,599
May 3, 5 AM $0.00179
+0.17%
$2.31 million $509,211
May 3, 4 AM $0.00179
+0.03%
$2.31 million $503,546
May 3, 3 AM $0.00179
+0.13%
$2.31 million $492,998
May 3, 2 AM $0.00179
-0.10%
$2.31 million $499,616
May 3, 1 AM $0.00179
-0.49%
$2.31 million $496,652
May 3, 12 AM $0.0018
-0.93%
$2.32 million $486,052
May 2, 11 PM $0.00181
-0.15%
$2.34 million $478,167
May 2, 10 PM $0.00182
+0.84%
$2.35 million $482,323
May 2, 9 PM $0.0018
+0.11%
$2.33 million $478,194
May 2, 8 PM $0.0018
+0.09%
$2.32 million $476,576
May 2, 7 PM $0.0018
+0.35%
$2.32 million $472,793
May 2, 6 PM $0.00179
-0.32%
$2.31 million $472,713
May 2, 5 PM $0.0018
-0.39%
$2.32 million $486,097
May 2, 4 PM $0.0018
-0.26%
$2.33 million $488,625
May 2, 3 PM $0.00181
+0.19%
$2.34 million $489,563
May 2, 2 PM $0.00181
+0.53%
$2.33 million $508,521
May 2, 1 PM $0.0018
-0.22%
$2.32 million $508,263
May 2, 12 PM $0.0018
+0.05%
$2.33 million $515,296
May 2, 11 AM $0.0018
+0.30%
$2.32 million $524,261