Radiant Capital Historical Data

RDNT Page 7
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00059
+1.67%
$ 872,761 $ 369,795
3:54 AM $ 0.00058
+0.64%
$ 833,673 $ 367,995
3:53 AM $ 0.000576
+0.09%
$ 833,673 $ 367,586
3:52 AM $ 0.000576
+0.16%
$ 833,673 $ 367,495
3:51 AM $ 0.000575
-0.09%
$ 833,673 $ 367,431
3:50 AM $ 0.000575
+0.13%
$ 833,673 $ 367,417
3:49 AM $ 0.000574
+0.00%
$ 825,221 $ 367,095
3:48 AM $ 0.000572
+0.11%
$ 825,221 $ 366,341
3:47 AM $ 0.000571
+0.05%
$ 825,221 $ 366,341
3:46 AM $ 0.000571
+0.00%
$ 825,221 $ 366,341
3:45 AM $ 0.000571
-0.32%
$ 825,221 $ 366,233
3:44 AM $ 0.000573
+0.68%
$ 823,247 $ 366,233
3:43 AM $ 0.000569
+0.33%
$ 823,247 $ 366,018
3:42 AM $ 0.000567
+0.12%
$ 823,247 $ 365,571
3:41 AM $ 0.000566
+0.09%
$ 823,247 $ 365,769
3:40 AM $ 0.000565
+0.00%
$ 823,247 $ 365,769
3:39 AM $ 0.000565
+0.00%
$ 811,819 $ 365,503
3:38 AM $ 0.000565
+0.00%
$ 811,819 $ 365,406
3:37 AM $ 0.000565
+0.00%
$ 811,819 $ 365,406
3:36 AM $ 0.000565
+0.49%
$ 811,819 $ 365,400
3:35 AM $ 0.000566
+0.00%
$ 811,819 $ 365,400
3:34 AM $ 0.000566
+0.70%
$ 813,195 $ 365,400
3:33 AM $ 0.000564
+0.00%
$ 813,195 $ 365,102
3:32 AM $ 0.000564
+0.03%
$ 813,195 $ 364,730
3:31 AM $ 0.000563
+0.13%
$ 813,195 $ 364,680
3:30 AM $ 0.000562
+0.16%
$ 813,195 $ 363,016
3:29 AM $ 0.000561
+0.26%
$ 806,024 $ 363,016
3:28 AM $ 0.00056
-0.39%
$ 806,024 $ 362,763
3:27 AM $ 0.000559
+0.18%
$ 806,024 $ 362,653
3:26 AM $ 0.000558
+0.74%
$ 806,024 $ 362,653
3:25 AM $ 0.000556
+0.00%
$ 806,024 $ 362,402
3:24 AM $ 0.000556
+0.04%
$ 799,226 $ 361,810
3:23 AM $ 0.000557
+0.00%
$ 799,226 $ 362,142
3:22 AM $ 0.000555
+0.20%
$ 799,226 $ 362,142
3:21 AM $ 0.000554
+0.00%
$ 799,226 $ 361,890
3:20 AM $ 0.000554
+0.00%
$ 799,226 $ 358,871
3:19 AM $ 0.000556
+1.04%
$ 799,404 $ 358,871
3:18 AM $ 0.00055
+0.17%
$ 799,404 $ 357,486
3:17 AM $ 0.000549
+0.00%
$ 799,404 $ 357,442
3:16 AM $ 0.000549
-0.09%
$ 799,404 $ 357,442
3:15 AM $ 0.00055
+0.00%
$ 799,404 $ 357,409
3:14 AM $ 0.00055
+0.01%
$ 789,996 $ 357,409
3:13 AM $ 0.00055
+0.07%
$ 789,996 $ 357,242
3:12 AM $ 0.000549
+0.00%
$ 789,996 $ 356,893
3:11 AM $ 0.000549
+0.00%
$ 789,996 $ 356,893
3:10 AM $ 0.000549
+0.00%
$ 789,996 $ 356,893
3:09 AM $ 0.000549
+0.00%
$ 789,479 $ 356,884
3:08 AM $ 0.000549
+0.00%
$ 789,479 $ 356,884
3:07 AM $ 0.000549
+0.00%
$ 789,479 $ 356,898
3:06 AM $ 0.000549
+0.00%
$ 789,479 $ 356,858