Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.000515
-1.21%
$740,306 $317,382
Sep 10, 6 PM $0.000522
-0.26%
$749,373 $315,705
Sep 10, 5 PM $0.000523
-1.56%
$751,329 $315,748
Sep 10, 4 PM $0.000531
+1.57%
$763,211 $316,672
Sep 10, 3 PM $0.000523
-0.42%
$751,396 $305,020
Sep 10, 2 PM $0.000525
+2.17%
$754,537 $303,255
Sep 10, 1 PM $0.000514
-4.09%
$738,507 $292,768
Sep 10, 12 PM $0.000536
+4.94%
$770,157 $287,084
Sep 10, 11 AM $0.000511
+1.00%
$733,923 $282,561
Sep 10, 10 AM $0.000506
-3.19%
$726,673 $277,614
Sep 10, 9 AM $0.000522
+2.41%
$750,652 $270,416
Sep 10, 8 AM $0.00051
-0.80%
$732,957 $263,085
Sep 10, 7 AM $0.000514
-0.09%
$738,900 $262,257
Sep 10, 6 AM $0.000515
-1.14%
$739,603 $263,309
Sep 10, 5 AM $0.000521
-4.14%
$748,119 $255,370
Sep 10, 4 AM $0.000543
-1.75%
$780,416 $239,131
Sep 10, 3 AM $0.000553
+0.95%
$794,349 $233,649
Sep 10, 2 AM $0.000548
+0.18%
$786,864 $224,566
Sep 10, 1 AM $0.000547
-2.75%
$785,465 $222,659
Sep 10, 12 AM $0.000562
-0.90%
$807,649 $214,393
Sep 9, 11 PM $0.000567
-3.91%
$815,109 $199,925
Sep 9, 10 PM $0.00059
+20.61%
$848,260 $113,481
Sep 9, 9 PM $0.000489
-1.42%
$703,327 $36,694
Sep 9, 8 PM $0.000497
-0.31%
$713,457 $35,917
Sep 9, 7 PM $0.000498
-0.20%
$715,672 $35,004
Sep 9, 6 PM $0.000499
+0.33%
$717,129 $34,834
Sep 9, 5 PM $0.000497
-0.09%
$714,771 $33,588
Sep 9, 4 PM $0.000498
+0.13%
$715,501 $32,732
Sep 9, 3 PM $0.000497
-0.01%
$714,584 $33,784
Sep 9, 2 PM $0.000497
-0.08%
$714,656 $35,189
Sep 9, 1 PM $0.000498
+0.46%
$715,224 $34,735
Sep 9, 12 PM $0.000495
-1.97%
$711,923 $34,401
Sep 9, 11 AM $0.000505
+0.13%
$726,212 $29,987
Sep 9, 10 AM $0.000505
-0.56%
$725,270 $29,763
Sep 9, 9 AM $0.000508
+0.12%
$729,377 $28,551
Sep 9, 8 AM $0.000507
+0.88%
$728,510 $28,345
Sep 9, 7 AM $0.000503
-1.91%
$722,136 $24,451
Sep 9, 6 AM $0.000512
-0.02%
$736,199 $21,909
Sep 9, 5 AM $0.000512
-0.18%
$736,312 $23,064
Sep 9, 4 AM $0.000513
+0.64%
$737,655 $23,508
Sep 9, 3 AM $0.00051
-0.58%
$732,962 $23,395
Sep 9, 2 AM $0.000513
+0.25%
$737,233 $24,173
Sep 9, 1 AM $0.000512
+0.18%
$735,359 $23,100
Sep 9, 12 AM $0.000511
+1.09%
$734,003 $21,320
Sep 8, 11 PM $0.000505
+0.03%
$726,116 $20,536
Sep 8, 10 PM $0.000505
-1.47%
$725,887 $20,109
Sep 8, 9 PM $0.000513
-0.09%
$736,737 $16,026
Sep 8, 8 PM $0.000513
-0.04%
$737,367 $16,029
Sep 8, 7 PM $0.000513
+0.22%
$737,661 $16,054
Sep 8, 6 PM $0.000512
-1.07%
$736,014 $17,134