Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0201
-3.24%
$ 25.77 million $ 2.87 million
Sep 3, 2025 $ 0.0207
+0.64%
$ 26.8 million $ 2.29 million
Sep 2, 2025 $ 0.0206
+3.18%
$ 26.63 million $ 2.87 million
Sep 1, 2025 $ 0.02
-3.08%
$ 25.79 million $ 3.73 million
Aug 31, 2025 $ 0.021
-0.46%
$ 26.63 million $ 2.47 million
Aug 30, 2025 $ 0.021
+0.55%
$ 27.22 million $ 2.38 million
Aug 29, 2025 $ 0.0209
-4.64%
$ 26.98 million $ 4.28 million
Aug 28, 2025 $ 0.0219
+3.65%
$ 28.29 million $ 3.74 million
Aug 27, 2025 $ 0.0212
-0.04%
$ 27.3 million $ 4.31 million
Aug 26, 2025 $ 0.0213
+5.03%
$ 27.44 million $ 4.82 million
Aug 25, 2025 $ 0.0202
-9.62%
$ 26.18 million $ 5.51 million
Aug 24, 2025 $ 0.0224
-2.46%
$ 28.83 million $ 6.8 million
Aug 23, 2025 $ 0.023
-0.27%
$ 29.65 million $ 3.37 million
Aug 22, 2025 $ 0.0229
+8.27%
$ 29.77 million $ 6.57 million
Aug 21, 2025 $ 0.0214
-2.70%
$ 27.36 million $ 3.1 million
Aug 20, 2025 $ 0.0221
+6.97%
$ 28.37 million $ 3.85 million
Aug 19, 2025 $ 0.0209
-2.46%
$ 26.68 million $ 3.81 million
Aug 18, 2025 $ 0.0215
-4.08%
$ 27.73 million $ 4.03 million
Aug 17, 2025 $ 0.0224
-1.28%
$ 28.91 million $ 3.03 million
Aug 16, 2025 $ 0.0227
+4.17%
$ 29.28 million $ 3.42 million
Aug 15, 2025 $ 0.0218
-0.99%
$ 28.11 million $ 4.99 million
Aug 14, 2025 $ 0.022
-10.51%
$ 28.38 million $ 6.7 million
Aug 13, 2025 $ 0.0246
+2.91%
$ 31.72 million $ 7.16 million
Aug 12, 2025 $ 0.0239
+6.65%
$ 30.83 million $ 6.06 million
Aug 11, 2025 $ 0.0224
-6.72%
$ 28.91 million $ 7.37 million
Aug 10, 2025 $ 0.024
+0.75%
$ 30.99 million $ 12.21 million
Aug 9, 2025 $ 0.0238
+4.29%
$ 30.75 million $ 3.43 million
Aug 8, 2025 $ 0.0228
+2.54%
$ 29.47 million $ 2.98 million
Aug 7, 2025 $ 0.0223
+5.56%
$ 28.75 million $ 3.52 million
Aug 6, 2025 $ 0.0211
+2.20%
$ 27.24 million $ 3.37 million
Aug 5, 2025 $ 0.0206
-3.81%
$ 26.65 million $ 3.44 million
Aug 4, 2025 $ 0.0215
+4.66%
$ 27.71 million $ 3.94 million
Aug 3, 2025 $ 0.0205
+2.69%
$ 26.47 million $ 2.83 million
Aug 2, 2025 $ 0.0201
-0.54%
$ 25.79 million $ 3.56 million
Aug 1, 2025 $ 0.02
-4.68%
$ 26.08 million $ 8.46 million
Jul 31, 2025 $ 0.021
-5.00%
$ 27.07 million $ 5.2 million
Jul 30, 2025 $ 0.0221
-0.95%
$ 28.49 million $ 6.25 million
Jul 29, 2025 $ 0.0223
-2.36%
$ 28.78 million $ 6.16 million
Jul 28, 2025 $ 0.0228
-8.28%
$ 29.48 million $ 6.84 million
Jul 27, 2025 $ 0.0249
+3.98%
$ 32.14 million $ 4.4 million
Jul 26, 2025 $ 0.0239
-0.69%
$ 30.91 million $ 3.61 million
Jul 25, 2025 $ 0.0241
+2.72%
$ 31.12 million $ 6.49 million
Jul 24, 2025 $ 0.0235
-3.54%
$ 30.29 million $ 7.01 million
Jul 23, 2025 $ 0.0243
-8.69%
$ 31.4 million $ 9.88 million
Jul 22, 2025 $ 0.0266
-0.03%
$ 34.39 million $ 9 million
Jul 21, 2025 $ 0.0266
+2.43%
$ 34.4 million $ 9.88 million
Jul 20, 2025 $ 0.026
+3.42%
$ 33.58 million $ 7.58 million
Jul 19, 2025 $ 0.0251
+2.95%
$ 32.47 million $ 4.74 million
Jul 18, 2025 $ 0.0244
-2.26%
$ 31.54 million $ 9.59 million
Jul 17, 2025 $ 0.025
-1.33%
$ 32.27 million $ 12.93 million