Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.00181
-0.16%
$2.34 million $619,133
May 6, 12 PM $0.00182
+0.54%
$2.35 million $662,464
May 6, 11 AM $0.00181
-0.02%
$2.34 million $654,241
May 6, 10 AM $0.00181
+0.09%
$2.34 million $668,656
May 6, 9 AM $0.00181
-0.16%
$2.34 million $713,574
May 6, 8 AM $0.00181
-0.40%
$2.34 million $768,019
May 6, 7 AM $0.00182
+1.03%
$2.35 million $801,265
May 6, 6 AM $0.0018
-0.42%
$2.32 million $802,425
May 6, 5 AM $0.00181
-0.32%
$2.33 million $824,095
May 6, 4 AM $0.00181
+0.33%
$2.34 million $823,857
May 6, 3 AM $0.00181
-0.03%
$2.33 million $819,739
May 6, 2 AM $0.00181
-0.34%
$2.33 million $828,206
May 6, 1 AM $0.00181
+0.18%
$2.34 million $855,672
May 6, 12 AM $0.00181
+0.19%
$2.34 million $884,794
May 5, 11 PM $0.00181
-0.29%
$2.33 million $906,591
May 5, 10 PM $0.00181
+0.43%
$2.34 million $936,264
May 5, 9 PM $0.0018
+0.64%
$2.33 million $938,148
May 5, 8 PM $0.00179
+0.05%
$2.32 million $916,233
May 5, 7 PM $0.00179
+0.14%
$2.31 million $907,485
May 5, 6 PM $0.00179
+0.02%
$2.31 million $891,292
May 5, 5 PM $0.00179
-0.36%
$2.31 million $884,981
May 5, 4 PM $0.00179
+0.12%
$2.32 million $881,030
May 5, 3 PM $0.00179
-0.73%
$2.32 million $886,485
May 5, 2 PM $0.00181
-1.19%
$2.33 million $874,340
May 5, 1 PM $0.00183
+1.96%
$2.36 million $861,151
May 5, 12 PM $0.00179
+0.35%
$2.32 million $822,586
May 5, 11 AM $0.00179
-0.77%
$2.31 million $824,874
May 5, 10 AM $0.0018
+0.30%
$2.33 million $813,837
May 5, 9 AM $0.00179
-0.57%
$2.32 million $762,253
May 5, 8 AM $0.0018
+1.85%
$2.33 million $707,114
May 5, 7 AM $0.00177
-0.30%
$2.29 million $668,396
May 5, 6 AM $0.00178
+0.28%
$2.3 million $648,911
May 5, 5 AM $0.00177
-0.29%
$2.29 million $626,343
May 5, 4 AM $0.00178
-0.27%
$2.3 million $624,734
May 5, 3 AM $0.00178
+0.43%
$2.3 million $624,800
May 5, 2 AM $0.00177
+0.14%
$2.29 million $615,047
May 5, 1 AM $0.00177
-0.04%
$2.29 million $587,056
May 5, 12 AM $0.00177
+0.23%
$2.29 million $567,851
May 4, 11 PM $0.00177
-0.21%
$2.29 million $551,698
May 4, 10 PM $0.00177
-0.74%
$2.29 million $515,595
May 4, 9 PM $0.00179
-0.15%
$2.31 million $501,595
May 4, 8 PM $0.00179
+0.05%
$2.31 million $497,487
May 4, 7 PM $0.00179
-0.28%
$2.31 million $499,733
May 4, 6 PM $0.00179
-0.06%
$2.32 million $509,579
May 4, 5 PM $0.00179
+0.73%
$2.32 million $514,823
May 4, 4 PM $0.00178
+0.16%
$2.3 million $522,409
May 4, 3 PM $0.00178
-0.57%
$2.3 million $530,881
May 4, 2 PM $0.00179
+0.42%
$2.31 million $556,411
May 4, 1 PM $0.00178
-0.26%
$2.3 million $555,633
May 4, 12 PM $0.00179
+0.05%
$2.31 million $546,503