Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00183
+0.29%
$2.36 million $701,927
May 10, 2 PM $0.00182
+1.06%
$2.35 million $699,526
May 10, 1 PM $0.0018
+0.46%
$2.33 million $698,016
May 10, 12 PM $0.00179
-0.06%
$2.32 million $693,582
May 10, 11 AM $0.0018
+0.14%
$2.32 million $690,392
May 10, 10 AM $0.00179
-0.20%
$2.32 million $698,529
May 10, 9 AM $0.0018
-0.48%
$2.32 million $710,215
May 10, 8 AM $0.0018
+0.02%
$2.33 million $708,027
May 10, 7 AM $0.0018
-2.10%
$2.33 million $688,506
May 10, 6 AM $0.00184
-0.04%
$2.38 million $702,073
May 10, 5 AM $0.00184
+2.54%
$2.38 million $559,569
May 10, 4 AM $0.0018
+0.08%
$2.32 million $572,023
May 10, 3 AM $0.0018
-0.22%
$2.32 million $580,598
May 10, 2 AM $0.0018
+0.27%
$2.33 million $585,315
May 10, 1 AM $0.0018
+0.20%
$2.32 million $586,455
May 10, 12 AM $0.00179
-0.38%
$2.32 million $576,704
May 9, 11 PM $0.0018
-0.25%
$2.32 million $569,981
May 9, 10 PM $0.0018
-0.02%
$2.33 million $569,229
May 9, 9 PM $0.0018
+0.38%
$2.33 million $583,679
May 9, 8 PM $0.0018
+0.13%
$2.32 million $602,110
May 9, 7 PM $0.00179
+0.27%
$2.32 million $603,823
May 9, 6 PM $0.00179
-0.94%
$2.31 million $578,787
May 9, 5 PM $0.00181
-0.32%
$2.33 million $565,886
May 9, 4 PM $0.00181
+0.61%
$2.34 million $567,251
May 9, 3 PM $0.0018
+0.11%
$2.33 million $569,218
May 9, 2 PM $0.0018
-0.27%
$2.33 million $584,773
May 9, 1 PM $0.0018
-0.18%
$2.33 million $595,300
May 9, 12 PM $0.00181
+0.23%
$2.34 million $598,023
May 9, 11 AM $0.0018
+0.16%
$2.33 million $587,972
May 9, 10 AM $0.0018
-0.25%
$2.33 million $602,874
May 9, 9 AM $0.00181
-0.78%
$2.33 million $597,303
May 9, 8 AM $0.00182
+0.32%
$2.35 million $590,064
May 9, 7 AM $0.00181
+0.75%
$2.34 million $608,393
May 9, 6 AM $0.0018
-0.90%
$2.33 million $585,871
May 9, 5 AM $0.00182
+0.27%
$2.35 million $582,784
May 9, 4 AM $0.00181
+0.38%
$2.34 million $584,090
May 9, 3 AM $0.00181
-0.49%
$2.33 million $585,114
May 9, 2 AM $0.00181
+0.16%
$2.34 million $577,227
May 9, 1 AM $0.00181
+0.16%
$2.34 million $588,563
May 9, 12 AM $0.00181
+0.12%
$2.34 million $594,154
May 8, 11 PM $0.00181
-0.17%
$2.33 million $604,112
May 8, 10 PM $0.00181
-0.39%
$2.34 million $608,114
May 8, 9 PM $0.00182
+1.04%
$2.35 million $602,452
May 8, 8 PM $0.0018
-0.50%
$2.32 million $590,591
May 8, 7 PM $0.00181
+0.10%
$2.34 million $591,973
May 8, 6 PM $0.00181
+0.65%
$2.33 million $637,729
May 8, 5 PM $0.00179
+0.19%
$2.32 million $636,488
May 8, 4 PM $0.00179
-0.10%
$2.31 million $623,297
May 8, 3 PM $0.00179
+0.49%
$2.32 million $611,928
May 8, 2 PM $0.00178
+0.72%
$2.3 million $584,972