Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.0018
+0.82%
$2.33 million $597,879
May 12, 4 PM $0.00179
-0.04%
$2.31 million $603,725
May 12, 3 PM $0.00179
+0.02%
$2.31 million $604,185
May 12, 2 PM $0.00179
-0.92%
$2.31 million $608,576
May 12, 1 PM $0.00181
-0.61%
$2.33 million $630,913
May 12, 12 PM $0.00182
+0.91%
$2.35 million $635,876
May 12, 11 AM $0.0018
-0.21%
$2.33 million $629,586
May 12, 10 AM $0.0018
-0.54%
$2.33 million $635,237
May 12, 9 AM $0.00181
-0.47%
$2.34 million $638,488
May 12, 8 AM $0.00182
+0.34%
$2.35 million $623,238
May 12, 7 AM $0.00182
-0.41%
$2.35 million $609,499
May 12, 6 AM $0.00182
+0.15%
$2.36 million $619,689
May 12, 5 AM $0.00182
-0.35%
$2.35 million $616,318
May 12, 4 AM $0.00183
+0.23%
$2.36 million $622,767
May 12, 3 AM $0.00182
-0.15%
$2.36 million $591,103
May 12, 2 AM $0.00183
-0.39%
$2.36 million $596,779
May 12, 1 AM $0.00183
-0.04%
$2.37 million $598,280
May 12, 12 AM $0.00183
+0.56%
$2.37 million $596,966
May 11, 11 PM $0.00182
-0.31%
$2.36 million $594,399
May 11, 10 PM $0.00183
+0.18%
$2.36 million $607,454
May 11, 9 PM $0.00183
+0.20%
$2.36 million $613,557
May 11, 8 PM $0.00182
-0.64%
$2.35 million $619,590
May 11, 7 PM $0.00183
+0.20%
$2.37 million $633,804
May 11, 6 PM $0.00183
+0.06%
$2.36 million $643,446
May 11, 5 PM $0.00183
-0.64%
$2.36 million $644,939
May 11, 4 PM $0.00184
+1.35%
$2.38 million $677,250
May 11, 3 PM $0.00182
-0.82%
$2.35 million $686,444
May 11, 2 PM $0.00183
+1.14%
$2.37 million $692,961
May 11, 1 PM $0.00181
+0.19%
$2.34 million $667,564
May 11, 12 PM $0.00181
-0.73%
$2.33 million $660,888
May 11, 11 AM $0.00182
+1.34%
$2.35 million $676,273
May 11, 10 AM $0.0018
-0.30%
$2.32 million $638,734
May 11, 9 AM $0.0018
+0.21%
$2.33 million $632,010
May 11, 8 AM $0.0018
-0.51%
$2.32 million $636,738
May 11, 7 AM $0.00181
+0.25%
$2.33 million $656,310
May 11, 6 AM $0.0018
-0.14%
$2.33 million $661,205
May 11, 5 AM $0.0018
-0.26%
$2.33 million $749,239
May 11, 4 AM $0.00181
-0.68%
$2.34 million $788,348
May 11, 3 AM $0.00182
+0.18%
$2.35 million $783,229
May 11, 2 AM $0.00182
-0.82%
$2.35 million $784,093
May 11, 1 AM $0.00183
+1.06%
$2.37 million $788,356
May 11, 12 AM $0.00181
-0.50%
$2.34 million $793,169
May 10, 11 PM $0.00182
-0.75%
$2.36 million $797,641
May 10, 10 PM $0.00184
+1.43%
$2.37 million $791,249
May 10, 9 PM $0.00181
-0.30%
$2.34 million $783,439
May 10, 8 PM $0.00182
-2.13%
$2.35 million $758,545
May 10, 7 PM $0.00186
+0.86%
$2.4 million $749,796
May 10, 6 PM $0.00184
-1.07%
$2.38 million $752,262
May 10, 5 PM $0.00186
+1.28%
$2.4 million $751,690
May 10, 4 PM $0.00184
+0.53%
$2.37 million $715,361