Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0018
-0.26%
$2.32 million $382,173
May 14, 5 PM $0.0018
+0.18%
$2.33 million $385,062
May 14, 4 PM $0.0018
-0.10%
$2.32 million $404,487
May 14, 3 PM $0.0018
+0.42%
$2.33 million $483,329
May 14, 2 PM $0.00179
+0.31%
$2.31 million $494,000
May 14, 1 PM $0.00179
+1.20%
$2.31 million $493,579
May 14, 12 PM $0.00176
-0.13%
$2.28 million $496,701
May 14, 11 AM $0.00177
-0.33%
$2.28 million $493,965
May 14, 10 AM $0.00177
-0.27%
$2.29 million $492,725
May 14, 9 AM $0.00178
-0.33%
$2.3 million $495,435
May 14, 8 AM $0.00178
+0.03%
$2.3 million $495,073
May 14, 7 AM $0.00178
-0.65%
$2.3 million $501,967
May 14, 6 AM $0.00179
+0.23%
$2.32 million $499,158
May 14, 5 AM $0.00179
+0.18%
$2.31 million $510,493
May 14, 4 AM $0.00179
-0.20%
$2.31 million $507,320
May 14, 3 AM $0.00179
-0.33%
$2.31 million $509,486
May 14, 2 AM $0.0018
-0.46%
$2.32 million $507,404
May 14, 1 AM $0.00181
+0.81%
$2.33 million $507,854
May 14, 12 AM $0.00179
-0.93%
$2.32 million $508,110
May 13, 11 PM $0.00181
+0.63%
$2.34 million $492,457
May 13, 10 PM $0.0018
-0.67%
$2.32 million $481,815
May 13, 9 PM $0.00181
+0.97%
$2.34 million $481,708
May 13, 8 PM $0.00179
+0.09%
$2.32 million $480,646
May 13, 7 PM $0.00179
-0.75%
$2.32 million $484,442
May 13, 6 PM $0.00181
+0.60%
$2.33 million $486,227
May 13, 5 PM $0.0018
-0.19%
$2.32 million $486,690
May 13, 4 PM $0.0018
+0.17%
$2.32 million $476,951
May 13, 3 PM $0.0018
+0.14%
$2.32 million $406,125
May 13, 2 PM $0.0018
+0.13%
$2.32 million $400,563
May 13, 1 PM $0.00179
-0.28%
$2.32 million $418,527
May 13, 12 PM $0.0018
-0.34%
$2.32 million $428,901
May 13, 11 AM $0.0018
-0.60%
$2.33 million $435,491
May 13, 10 AM $0.00182
+0.21%
$2.35 million $463,813
May 13, 9 AM $0.00181
-0.13%
$2.34 million $473,749
May 13, 8 AM $0.00182
-0.30%
$2.35 million $498,626
May 13, 7 AM $0.00182
-0.64%
$2.36 million $514,806
May 13, 6 AM $0.00184
+1.97%
$2.37 million $513,357
May 13, 5 AM $0.0018
-0.35%
$2.32 million $506,498
May 13, 4 AM $0.00181
+0.18%
$2.33 million $515,412
May 13, 3 AM $0.0018
-0.22%
$2.33 million $516,995
May 13, 2 AM $0.00181
+0.10%
$2.34 million $521,107
May 13, 1 AM $0.0018
+0.44%
$2.33 million $525,823
May 13, 12 AM $0.00179
+0.21%
$2.32 million $533,367
May 12, 11 PM $0.00179
-0.68%
$2.31 million $539,812
May 12, 10 PM $0.0018
-0.02%
$2.33 million $540,670
May 12, 9 PM $0.0018
-0.35%
$2.33 million $548,639
May 12, 8 PM $0.00181
-0.08%
$2.34 million $566,859
May 12, 7 PM $0.00181
+0.16%
$2.34 million $568,229
May 12, 6 PM $0.00181
+0.22%
$2.33 million $576,491
May 12, 5 PM $0.0018
+0.82%
$2.33 million $597,879