Radiant Capital Historical Data

RDNT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00563
-0.10%
$ 7.27 million $ 1.43 million
Feb 20, 11 AM $ 0.00563
-0.23%
$ 7.28 million $ 1.42 million
Feb 20, 10 AM $ 0.00565
-0.78%
$ 7.29 million $ 1.43 million
Feb 20, 9 AM $ 0.00569
+0.17%
$ 7.35 million $ 1.42 million
Feb 20, 8 AM $ 0.00568
-0.36%
$ 7.34 million $ 1.36 million
Feb 20, 7 AM $ 0.0057
+0.51%
$ 7.37 million $ 1.37 million
Feb 20, 6 AM $ 0.00567
-0.69%
$ 7.33 million $ 1.35 million
Feb 20, 5 AM $ 0.00571
+0.32%
$ 7.38 million $ 1.35 million
Feb 20, 4 AM $ 0.00569
-0.52%
$ 7.36 million $ 1.32 million
Feb 20, 3 AM $ 0.00572
+0.73%
$ 7.39 million $ 1.32 million
Feb 20, 2 AM $ 0.00568
+0.83%
$ 7.34 million $ 1.3 million
Feb 20, 1 AM $ 0.00564
-0.08%
$ 7.28 million $ 1.28 million
Feb 20, 12 AM $ 0.00564
+1.04%
$ 7.29 million $ 1.27 million
Feb 19, 11 PM $ 0.00558
+0.09%
$ 7.21 million $ 1.27 million
Feb 19, 10 PM $ 0.00558
+0.56%
$ 7.21 million $ 1.26 million
Feb 19, 9 PM $ 0.00555
-0.25%
$ 7.17 million $ 1.26 million
Feb 19, 8 PM $ 0.00556
+0.53%
$ 7.18 million $ 1.26 million
Feb 19, 7 PM $ 0.00553
+0.34%
$ 7.15 million $ 1.26 million
Feb 19, 6 PM $ 0.00551
+0.40%
$ 7.12 million $ 1.26 million
Feb 19, 5 PM $ 0.00549
-0.44%
$ 7.09 million $ 1.36 million
Feb 19, 4 PM $ 0.00552
-0.46%
$ 7.13 million $ 1.34 million
Feb 19, 3 PM $ 0.00554
-1.01%
$ 7.16 million $ 1.31 million
Feb 19, 2 PM $ 0.0056
+0.96%
$ 7.23 million $ 1.31 million
Feb 19, 1 PM $ 0.00554
-1.24%
$ 7.17 million $ 1.29 million
Feb 19, 12 PM $ 0.00561
-0.38%
$ 7.26 million $ 1.2 million
Feb 19, 11 AM $ 0.00564
-0.32%
$ 7.28 million $ 1.2 million
Feb 19, 10 AM $ 0.00565
+0.20%
$ 7.31 million $ 1.18 million
Feb 19, 9 AM $ 0.00564
+0.11%
$ 7.29 million $ 1.18 million
Feb 19, 8 AM $ 0.00564
-1.04%
$ 7.28 million $ 1.18 million
Feb 19, 7 AM $ 0.0057
-0.02%
$ 7.36 million $ 1.19 million
Feb 19, 6 AM $ 0.0057
+0.19%
$ 7.36 million $ 1.18 million
Feb 19, 5 AM $ 0.00569
+0.53%
$ 7.35 million $ 1.19 million
Feb 19, 4 AM $ 0.00566
+0.20%
$ 7.31 million $ 1.19 million
Feb 19, 3 AM $ 0.00565
+0.26%
$ 7.3 million $ 1.18 million
Feb 19, 2 AM $ 0.00563
-0.35%
$ 7.28 million $ 1.18 million
Feb 19, 1 AM $ 0.00565
+0.43%
$ 7.3 million $ 1.19 million
Feb 19, 12 AM $ 0.00563
-0.28%
$ 7.27 million $ 1.2 million
Feb 18, 11 PM $ 0.00564
+0.11%
$ 7.3 million $ 1.2 million
Feb 18, 10 PM $ 0.00564
-0.05%
$ 7.28 million $ 1.19 million
Feb 18, 9 PM $ 0.00564
-0.01%
$ 7.29 million $ 1.22 million
Feb 18, 8 PM $ 0.00564
-0.51%
$ 7.29 million $ 1.21 million
Feb 18, 7 PM $ 0.00567
-1.31%
$ 7.33 million $ 1.2 million
Feb 18, 6 PM $ 0.00575
-0.23%
$ 7.42 million $ 1.18 million
Feb 18, 5 PM $ 0.00576
+0.29%
$ 7.44 million $ 1.09 million
Feb 18, 4 PM $ 0.00574
-0.63%
$ 7.42 million $ 1.11 million
Feb 18, 3 PM $ 0.00578
+0.60%
$ 7.47 million $ 1.13 million
Feb 18, 2 PM $ 0.00574
-0.12%
$ 7.42 million $ 1.12 million
Feb 18, 1 PM $ 0.00575
-0.90%
$ 7.43 million $ 1.14 million
Feb 18, 12 PM $ 0.0058
-0.41%
$ 7.5 million $ 1.13 million
Feb 18, 11 AM $ 0.00583
-0.37%
$ 7.53 million $ 1.12 million