Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.00173
+0.10%
$2.24 million $273,720
May 16, 6 PM $0.00173
-0.12%
$2.24 million $274,231
May 16, 5 PM $0.00173
+0.11%
$2.24 million $278,938
May 16, 4 PM $0.00173
-0.16%
$2.24 million $284,317
May 16, 3 PM $0.00173
+0.62%
$2.24 million $289,487
May 16, 2 PM $0.00172
-0.04%
$2.22 million $287,168
May 16, 1 PM $0.00172
-0.04%
$2.23 million $301,234
May 16, 12 PM $0.00172
-0.04%
$2.23 million $329,702
May 16, 11 AM $0.00173
+0.32%
$2.23 million $344,815
May 16, 10 AM $0.00172
+0.15%
$2.23 million $344,736
May 16, 9 AM $0.00172
+0.84%
$2.22 million $339,946
May 16, 8 AM $0.00171
-0.19%
$2.2 million $334,880
May 16, 7 AM $0.00171
-0.21%
$2.21 million $337,811
May 16, 6 AM $0.00171
-1.03%
$2.21 million $338,663
May 16, 5 AM $0.00173
-0.09%
$2.23 million $336,086
May 16, 4 AM $0.00173
+0.28%
$2.24 million $342,133
May 16, 3 AM $0.00173
+0.01%
$2.23 million $343,313
May 16, 2 AM $0.00173
-0.67%
$2.23 million $338,656
May 16, 1 AM $0.00174
-0.56%
$2.24 million $334,685
May 16, 12 AM $0.00175
+0.12%
$2.26 million $329,309
May 15, 11 PM $0.00175
+0.10%
$2.26 million $330,973
May 15, 10 PM $0.00174
+0.14%
$2.25 million $331,763
May 15, 9 PM $0.00174
+0.00%
$2.25 million $327,776
May 15, 8 PM $0.00174
-0.35%
$2.25 million $329,226
May 15, 7 PM $0.00175
+0.20%
$2.25 million $330,137
May 15, 6 PM $0.00174
-0.93%
$2.25 million $331,733
May 15, 5 PM $0.00176
+0.83%
$2.27 million $327,602
May 15, 4 PM $0.00174
-0.69%
$2.25 million $324,428
May 15, 3 PM $0.00176
-0.25%
$2.27 million $320,310
May 15, 2 PM $0.00176
+1.52%
$2.28 million $325,333
May 15, 1 PM $0.00174
-1.77%
$2.24 million $312,226
May 15, 12 PM $0.00177
-0.57%
$2.29 million $292,274
May 15, 11 AM $0.00178
-0.02%
$2.3 million $285,563
May 15, 10 AM $0.00177
+0.02%
$2.29 million $293,138
May 15, 9 AM $0.00177
-0.41%
$2.29 million $293,573
May 15, 8 AM $0.00178
-0.42%
$2.3 million $352,597
May 15, 7 AM $0.00179
+0.38%
$2.31 million $350,317
May 15, 6 AM $0.00178
+0.43%
$2.3 million $358,066
May 15, 5 AM $0.00177
-0.28%
$2.29 million $360,402
May 15, 4 AM $0.00178
+0.21%
$2.3 million $359,191
May 15, 3 AM $0.00177
-0.38%
$2.29 million $357,081
May 15, 2 AM $0.00178
-0.04%
$2.3 million $360,026
May 15, 1 AM $0.00178
-0.17%
$2.3 million $359,442
May 15, 12 AM $0.00178
-0.66%
$2.3 million $360,067
May 14, 11 PM $0.00179
+0.23%
$2.32 million $373,700
May 14, 10 PM $0.00179
+0.15%
$2.31 million $382,844
May 14, 9 PM $0.00179
+0.58%
$2.31 million $382,782
May 14, 8 PM $0.00178
-0.17%
$2.3 million $380,996
May 14, 7 PM $0.00179
-0.69%
$2.31 million $381,941
May 14, 6 PM $0.0018
-0.26%
$2.32 million $382,173