Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.00164
-0.48%
$2.11 million $602,381
May 22, 10 PM $0.00164
-0.16%
$2.12 million $605,167
May 22, 9 PM $0.00165
+0.57%
$2.13 million $606,209
May 22, 8 PM $0.00164
+1.05%
$2.11 million $612,179
May 22, 7 PM $0.00162
-0.37%
$2.09 million $616,469
May 22, 6 PM $0.00163
-0.10%
$2.1 million $632,128
May 22, 5 PM $0.00163
-1.88%
$2.1 million $609,302
May 22, 4 PM $0.00166
-0.43%
$2.14 million $585,952
May 22, 3 PM $0.00166
-3.91%
$2.15 million $575,107
May 22, 2 PM $0.00173
+0.37%
$2.24 million $529,734
May 22, 1 PM $0.00173
+3.56%
$2.23 million $406,491
May 22, 12 PM $0.00167
+0.82%
$2.15 million $311,664
May 22, 11 AM $0.00165
+0.51%
$2.14 million $285,614
May 22, 10 AM $0.00165
+0.63%
$2.13 million $289,395
May 22, 9 AM $0.00163
+0.17%
$2.11 million $295,703
May 22, 8 AM $0.00163
+0.18%
$2.11 million $282,337
May 22, 7 AM $0.00163
-0.31%
$2.1 million $278,877
May 22, 6 AM $0.00163
+0.19%
$2.11 million $288,173
May 22, 5 AM $0.00163
-0.22%
$2.11 million $285,428
May 22, 4 AM $0.00163
+0.03%
$2.11 million $288,045
May 22, 3 AM $0.00163
+0.24%
$2.11 million $292,682
May 22, 2 AM $0.00163
+0.51%
$2.11 million $290,843
May 22, 1 AM $0.00162
-0.14%
$2.09 million $289,338
May 22, 12 AM $0.00162
-0.31%
$2.1 million $286,981
May 21, 11 PM $0.00163
+0.74%
$2.11 million $285,372
May 21, 10 PM $0.00162
+0.42%
$2.09 million $279,598
May 21, 9 PM $0.00161
-2.34%
$2.08 million $275,611
May 21, 8 PM $0.00165
+0.42%
$2.13 million $269,282
May 21, 7 PM $0.00164
+0.26%
$2.12 million $254,838
May 21, 6 PM $0.00164
+0.05%
$2.12 million $232,143
May 21, 5 PM $0.00164
+0.23%
$2.12 million $232,185
May 21, 4 PM $0.00163
+0.08%
$2.11 million $228,043
May 21, 3 PM $0.00163
-0.08%
$2.11 million $227,251
May 21, 2 PM $0.00163
-0.07%
$2.11 million $223,750
May 21, 1 PM $0.00163
+0.82%
$2.11 million $222,379
May 21, 12 PM $0.00162
-0.17%
$2.09 million $216,440
May 21, 11 AM $0.00162
+0.65%
$2.1 million $209,144
May 21, 10 AM $0.00161
+0.39%
$2.08 million $200,900
May 21, 9 AM $0.00161
-0.53%
$2.08 million $183,980
May 21, 8 AM $0.00162
-0.28%
$2.09 million $186,941
May 21, 7 AM $0.00162
-0.54%
$2.09 million $185,855
May 21, 6 AM $0.00163
-0.26%
$2.1 million $173,121
May 21, 5 AM $0.00163
-0.24%
$2.11 million $174,009
May 21, 4 AM $0.00164
-0.03%
$2.12 million $172,094
May 21, 3 AM $0.00164
+0.19%
$2.12 million $165,597
May 21, 2 AM $0.00163
-0.08%
$2.11 million $166,312
May 21, 1 AM $0.00164
+0.56%
$2.11 million $165,923
May 21, 12 AM $0.00163
-0.12%
$2.1 million $164,826
May 20, 11 PM $0.00163
-0.07%
$2.1 million $164,176
May 20, 10 PM $0.00163
+0.04%
$2.11 million $163,548