Radiant Capital Historical Data

RDNT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0049
+0.67%
$ 6.33 million $ 1.68 million
Feb 28, 3 PM $ 0.00487
+0.28%
$ 6.29 million $ 1.7 million
Feb 28, 2 PM $ 0.00485
+0.37%
$ 6.27 million $ 1.71 million
Feb 28, 1 PM $ 0.00484
+0.53%
$ 6.25 million $ 1.72 million
Feb 28, 12 PM $ 0.00481
+0.04%
$ 6.22 million $ 1.72 million
Feb 28, 11 AM $ 0.00481
-0.50%
$ 6.21 million $ 1.71 million
Feb 28, 10 AM $ 0.00483
+0.12%
$ 6.25 million $ 1.73 million
Feb 28, 9 AM $ 0.00483
-0.20%
$ 6.24 million $ 1.75 million
Feb 28, 8 AM $ 0.00484
-3.17%
$ 6.25 million $ 1.75 million
Feb 28, 7 AM $ 0.005
+0.49%
$ 6.46 million $ 1.28 million
Feb 28, 6 AM $ 0.00497
-4.78%
$ 6.42 million $ 1.27 million
Feb 28, 5 AM $ 0.00522
-0.74%
$ 6.75 million $ 1.19 million
Feb 28, 4 AM $ 0.00526
-0.68%
$ 6.8 million $ 1.2 million
Feb 28, 3 AM $ 0.0053
-0.35%
$ 6.84 million $ 1.21 million
Feb 28, 2 AM $ 0.00532
+0.92%
$ 6.87 million $ 1.44 million
Feb 28, 1 AM $ 0.00527
-1.28%
$ 6.81 million $ 1.47 million
Feb 28, 12 AM $ 0.00534
+0.43%
$ 6.89 million $ 1.47 million
Feb 27, 11 PM $ 0.00531
+1.26%
$ 6.86 million $ 1.47 million
Feb 27, 10 PM $ 0.00525
+0.22%
$ 6.78 million $ 1.45 million
Feb 27, 9 PM $ 0.00524
-0.06%
$ 6.76 million $ 1.41 million
Feb 27, 8 PM $ 0.00524
+0.02%
$ 6.77 million $ 1.39 million
Feb 27, 7 PM $ 0.00524
+0.27%
$ 6.77 million $ 1.4 million
Feb 27, 6 PM $ 0.00522
-0.10%
$ 6.75 million $ 1.53 million
Feb 27, 5 PM $ 0.00523
-0.09%
$ 6.76 million $ 1.52 million
Feb 27, 4 PM $ 0.00523
-0.68%
$ 6.76 million $ 1.47 million
Feb 27, 3 PM $ 0.00527
-0.05%
$ 6.81 million $ 1.47 million
Feb 27, 2 PM $ 0.00527
-1.18%
$ 6.81 million $ 1.49 million
Feb 27, 1 PM $ 0.00533
+0.03%
$ 6.89 million $ 1.45 million
Feb 27, 12 PM $ 0.00533
-1.37%
$ 6.89 million $ 1.43 million
Feb 27, 11 AM $ 0.00541
-0.61%
$ 6.99 million $ 1.48 million
Feb 27, 10 AM $ 0.00544
-0.36%
$ 7.03 million $ 1.43 million
Feb 27, 9 AM $ 0.00546
-0.45%
$ 7.05 million $ 1.37 million
Feb 27, 8 AM $ 0.00548
-0.18%
$ 7.09 million $ 1.36 million
Feb 27, 7 AM $ 0.00549
-0.40%
$ 7.1 million $ 1.35 million
Feb 27, 6 AM $ 0.00552
-0.49%
$ 7.13 million $ 1.31 million
Feb 27, 5 AM $ 0.00554
+1.16%
$ 7.16 million $ 1.32 million
Feb 27, 4 AM $ 0.00548
+1.21%
$ 7.08 million $ 1.32 million
Feb 27, 3 AM $ 0.00541
+0.39%
$ 6.99 million $ 1.23 million
Feb 27, 2 AM $ 0.00539
+1.06%
$ 6.97 million $ 1.21 million
Feb 27, 1 AM $ 0.00534
-0.31%
$ 6.89 million $ 1.06 million
Feb 27, 12 AM $ 0.00535
-0.03%
$ 6.91 million $ 1.17 million
Feb 26, 11 PM $ 0.00535
+0.00%
$ 6.92 million $ 1.23 million
Feb 26, 10 PM $ 0.00535
-0.41%
$ 6.92 million $ 1.26 million
Feb 26, 9 PM $ 0.00538
+0.32%
$ 6.95 million $ 1.29 million
Feb 26, 8 PM $ 0.00536
-0.01%
$ 6.92 million $ 1.6 million
Feb 26, 7 PM $ 0.00536
-0.03%
$ 6.92 million $ 1.6 million
Feb 26, 6 PM $ 0.00536
+0.38%
$ 6.93 million $ 1.55 million
Feb 26, 5 PM $ 0.00534
+0.43%
$ 6.9 million $ 1.66 million
Feb 26, 4 PM $ 0.00532
-1.75%
$ 6.87 million $ 1.68 million
Feb 26, 3 PM $ 0.00541
-0.44%
$ 6.99 million $ 1.67 million