Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.0016
-0.01%
$2.06 million $250,553
May 24, 11 PM $0.0016
-0.20%
$2.06 million $310,940
May 24, 10 PM $0.0016
+0.31%
$2.07 million $310,862
May 24, 9 PM $0.0016
-0.86%
$2.06 million $311,454
May 24, 8 PM $0.00161
+0.11%
$2.08 million $320,280
May 24, 7 PM $0.00161
-0.16%
$2.08 million $319,263
May 24, 6 PM $0.00161
-0.10%
$2.08 million $324,231
May 24, 5 PM $0.00161
+0.19%
$2.08 million $328,938
May 24, 4 PM $0.00161
-0.11%
$2.08 million $329,805
May 24, 3 PM $0.00161
-0.26%
$2.08 million $333,004
May 24, 2 PM $0.00162
+0.31%
$2.09 million $338,555
May 24, 1 PM $0.00161
-0.19%
$2.08 million $346,753
May 24, 12 PM $0.00161
-0.09%
$2.08 million $349,806
May 24, 11 AM $0.00161
-0.77%
$2.09 million $343,073
May 24, 10 AM $0.00163
+0.18%
$2.1 million $346,882
May 24, 9 AM $0.00162
-0.06%
$2.1 million $343,166
May 24, 8 AM $0.00163
+0.14%
$2.1 million $344,269
May 24, 7 AM $0.00162
-0.33%
$2.1 million $355,932
May 24, 6 AM $0.00163
+0.09%
$2.1 million $366,786
May 24, 5 AM $0.00163
+0.47%
$2.1 million $367,215
May 24, 4 AM $0.00162
-0.49%
$2.09 million $356,613
May 24, 3 AM $0.00163
+0.53%
$2.1 million $353,486
May 24, 2 AM $0.00162
-0.27%
$2.09 million $346,637
May 24, 1 AM $0.00162
-1.13%
$2.1 million $346,738
May 24, 12 AM $0.00164
+1.27%
$2.12 million $333,859
May 23, 11 PM $0.00162
+0.01%
$2.1 million $269,343
May 23, 10 PM $0.00162
+0.10%
$2.09 million $271,276
May 23, 9 PM $0.00162
-0.16%
$2.09 million $271,060
May 23, 8 PM $0.00162
+1.45%
$2.1 million $267,238
May 23, 7 PM $0.0016
-0.15%
$2.07 million $261,538
May 23, 6 PM $0.0016
-0.75%
$2.07 million $262,240
May 23, 5 PM $0.00161
-0.34%
$2.09 million $275,799
May 23, 4 PM $0.00162
-0.29%
$2.09 million $309,394
May 23, 3 PM $0.00162
+0.86%
$2.1 million $320,072
May 23, 2 PM $0.00161
+0.54%
$2.08 million $366,014
May 23, 1 PM $0.0016
-0.32%
$2.07 million $472,293
May 23, 12 PM $0.00161
-0.25%
$2.08 million $570,648
May 23, 11 AM $0.00161
-0.19%
$2.08 million $593,691
May 23, 10 AM $0.00161
-0.12%
$2.09 million $591,042
May 23, 9 AM $0.00162
+0.50%
$2.09 million $601,282
May 23, 8 AM $0.00161
-0.60%
$2.08 million $610,593
May 23, 7 AM $0.00162
-0.31%
$2.09 million $607,999
May 23, 6 AM $0.00162
-0.45%
$2.1 million $606,765
May 23, 5 AM $0.00163
-0.09%
$2.11 million $612,013
May 23, 4 AM $0.00163
-0.65%
$2.11 million $613,254
May 23, 3 AM $0.00164
+0.93%
$2.12 million $616,632
May 23, 2 AM $0.00163
+0.18%
$2.1 million $610,243
May 23, 1 AM $0.00162
-0.16%
$2.1 million $608,918
May 23, 12 AM $0.00163
-0.51%
$2.1 million $599,092
May 22, 11 PM $0.00164
-0.48%
$2.11 million $602,381