Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000564
+0.03%
$ 813,195 $ 364,730
3:31 AM $ 0.000563
+0.13%
$ 813,195 $ 364,680
3:30 AM $ 0.000562
+0.16%
$ 813,195 $ 363,016
3:29 AM $ 0.000561
+0.26%
$ 806,024 $ 363,016
3:28 AM $ 0.00056
-0.39%
$ 806,024 $ 362,763
3:27 AM $ 0.000559
+0.18%
$ 806,024 $ 362,653
3:26 AM $ 0.000558
+0.74%
$ 806,024 $ 362,653
3:25 AM $ 0.000556
+0.00%
$ 806,024 $ 362,402
3:24 AM $ 0.000556
+0.04%
$ 799,226 $ 361,810
3:23 AM $ 0.000557
+0.00%
$ 799,226 $ 362,142
3:22 AM $ 0.000555
+0.20%
$ 799,226 $ 362,142
3:21 AM $ 0.000554
+0.00%
$ 799,226 $ 361,890
3:20 AM $ 0.000554
+0.00%
$ 799,226 $ 358,871
3:19 AM $ 0.000556
+1.04%
$ 799,404 $ 358,871
3:18 AM $ 0.00055
+0.17%
$ 799,404 $ 357,486
3:17 AM $ 0.000549
+0.00%
$ 799,404 $ 357,442
3:16 AM $ 0.000549
-0.09%
$ 799,404 $ 357,442
3:15 AM $ 0.00055
+0.00%
$ 799,404 $ 357,409
3:14 AM $ 0.00055
+0.01%
$ 789,996 $ 357,409
3:13 AM $ 0.00055
+0.07%
$ 789,996 $ 357,242
3:12 AM $ 0.000549
+0.00%
$ 789,996 $ 356,893
3:11 AM $ 0.000549
+0.00%
$ 789,996 $ 356,893
3:10 AM $ 0.000549
+0.00%
$ 789,996 $ 356,893
3:09 AM $ 0.000549
+0.00%
$ 789,479 $ 356,884
3:08 AM $ 0.000549
+0.00%
$ 789,479 $ 356,884
3:07 AM $ 0.000549
+0.00%
$ 789,479 $ 356,898
3:06 AM $ 0.000549
+0.00%
$ 789,479 $ 356,858
3:05 AM $ 0.000548
+0.18%
$ 789,479 $ 356,437
3:04 AM $ 0.000546
+0.00%
$ 785,141 $ 355,931
3:03 AM $ 0.000546
+0.00%
$ 785,141 $ 355,772
3:02 AM $ 0.000546
+0.00%
$ 785,141 $ 355,772
3:01 AM $ 0.000546
+0.30%
$ 785,141 $ 355,305
3:00 AM $ 0.000545
-0.78%
$ 785,141 $ 355,018
2:59 AM $ 0.000547
+0.27%
$ 785,804 $ 354,987
2:58 AM $ 0.000545
+0.00%
$ 785,804 $ 354,987
2:57 AM $ 0.000545
+0.00%
$ 785,804 $ 354,987
2:56 AM $ 0.000545
+0.00%
$ 785,804 $ 354,987
2:55 AM $ 0.000545
+0.00%
$ 785,804 $ 354,987
2:54 AM $ 0.000545
+0.00%
$ 783,663 $ 354,987
2:53 AM $ 0.000545
+0.00%
$ 783,663 $ 354,890
2:52 AM $ 0.000545
+0.09%
$ 783,663 $ 354,496
2:51 AM $ 0.000544
+0.62%
$ 783,663 $ 354,223
2:50 AM $ 0.000541
+0.00%
$ 783,663 $ 354,223
2:49 AM $ 0.000541
-0.01%
$ 777,367 $ 354,181
2:48 AM $ 0.000541
-0.31%
$ 777,367 $ 352,813
2:47 AM $ 0.000543
+0.00%
$ 777,367 $ 352,611
2:46 AM $ 0.000543
+0.00%
$ 777,367 $ 352,611
2:45 AM $ 0.000543
+0.00%
$ 777,367 $ 352,611
2:44 AM $ 0.000543
+0.01%
$ 779,545 $ 352,540
2:43 AM $ 0.000542
+0.00%
$ 779,545 $ 352,228