Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000646
+0.73%
$ 834,177 $ 596,973
Jun 20, 8 PM $ 0.000641
-9.17%
$ 828,160 $ 555,069
Jun 20, 7 PM $ 0.000706
-0.37%
$ 911,788 $ 389,385
Jun 20, 6 PM $ 0.000708
-4.23%
$ 915,190 $ 393,525
Jun 20, 5 PM $ 0.00074
+1.77%
$ 955,650 $ 402,766
Jun 20, 4 PM $ 0.000727
+1.73%
$ 939,003 $ 417,769
Jun 20, 3 PM $ 0.000714
-1.17%
$ 923,025 $ 429,151
Jun 20, 2 PM $ 0.000723
-0.74%
$ 933,976 $ 446,069
Jun 20, 1 PM $ 0.000728
-0.27%
$ 940,978 $ 480,851
Jun 20, 12 PM $ 0.00073
-1.62%
$ 943,555 $ 481,571
Jun 20, 11 AM $ 0.000742
-2.50%
$ 959,106 $ 498,121
Jun 20, 10 AM $ 0.000761
+0.03%
$ 983,665 $ 523,759
Jun 20, 9 AM $ 0.000761
-6.79%
$ 983,411 $ 536,539
Jun 20, 8 AM $ 0.000817
+7.17%
$ 1.06 million $ 566,753
Jun 20, 7 AM $ 0.000762
+5.83%
$ 984,454 $ 566,536
Jun 20, 6 AM $ 0.00072
+5.54%
$ 930,217 $ 573,692
Jun 20, 5 AM $ 0.000682
+4.13%
$ 881,419 $ 527,587
Jun 20, 4 AM $ 0.000655
-2.09%
$ 846,466 $ 647,466
Jun 20, 3 AM $ 0.000669
-1.97%
$ 864,539 $ 735,179
Jun 20, 2 AM $ 0.000683
-2.67%
$ 881,900 $ 757,258
Jun 20, 1 AM $ 0.000701
-0.14%
$ 906,081 $ 761,392
Jun 20, 12 AM $ 0.000702
+1.75%
$ 907,317 $ 768,982
Jun 19, 11 PM $ 0.00069
-4.57%
$ 891,738 $ 774,775
Jun 19, 10 PM $ 0.000723
-1.17%
$ 934,412 $ 786,674
Jun 19, 9 PM $ 0.000732
-2.42%
$ 945,502 $ 781,328
Jun 19, 8 PM $ 0.00075
-3.05%
$ 968,904 $ 774,834
Jun 19, 7 PM $ 0.000773
+1.64%
$ 999,416 $ 791,083
Jun 19, 6 PM $ 0.000761
-4.87%
$ 983,294 $ 804,662
Jun 19, 5 PM $ 0.0008
+0.01%
$ 1.03 million $ 812,189
Jun 19, 4 PM $ 0.0008
-0.33%
$ 1.03 million $ 876,063
Jun 19, 3 PM $ 0.000807
-0.91%
$ 1.04 million $ 965,011
Jun 19, 2 PM $ 0.000811
-2.02%
$ 1.05 million $ 1 million
Jun 19, 1 PM $ 0.000828
-3.00%
$ 1.07 million $ 1.04 million
Jun 19, 12 PM $ 0.000853
+3.72%
$ 1.1 million $ 1.06 million
Jun 19, 11 AM $ 0.000823
-6.39%
$ 1.06 million $ 1.09 million
Jun 19, 10 AM $ 0.000879
+0.98%
$ 1.14 million $ 1.13 million
Jun 19, 9 AM $ 0.00087
+6.72%
$ 1.12 million $ 1.14 million
Jun 19, 8 AM $ 0.000815
-5.70%
$ 1.05 million $ 1.11 million
Jun 19, 7 AM $ 0.000865
-3.61%
$ 1.12 million $ 1.16 million
Jun 19, 6 AM $ 0.000898
+2.17%
$ 1.16 million $ 1.25 million
Jun 19, 5 AM $ 0.000879
+11.60%
$ 1.14 million $ 1.27 million
Jun 19, 4 AM $ 0.00079
-15.07%
$ 1.02 million $ 1.24 million
Jun 19, 3 AM $ 0.000931
-0.15%
$ 1.2 million $ 1.22 million
Jun 19, 2 AM $ 0.000932
-1.38%
$ 1.2 million $ 1.25 million
Jun 19, 1 AM $ 0.000945
-0.54%
$ 1.22 million $ 1.33 million
Jun 19, 12 AM $ 0.000951
-4.18%
$ 1.23 million $ 1.42 million
Jun 18, 11 PM $ 0.000992
+5.89%
$ 1.28 million $ 1.46 million
Jun 18, 10 PM $ 0.000937
+0.95%
$ 1.21 million $ 1.48 million
Jun 18, 9 PM $ 0.000928
-1.36%
$ 1.2 million $ 1.58 million
Jun 18, 8 PM $ 0.000941
-1.87%
$ 1.22 million $ 1.68 million