Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.017
+0.57%
$ 21.9 million $ 3.84 million
Oct 23, 2025 $ 0.0169
+1.30%
$ 21.83 million $ 4.58 million
Oct 22, 2025 $ 0.0163
-5.84%
$ 21.52 million $ 6.69 million
Oct 21, 2025 $ 0.0176
-4.77%
$ 22.4 million $ 5.67 million
Oct 20, 2025 $ 0.0186
-2.91%
$ 23.93 million $ 7.22 million
Oct 19, 2025 $ 0.0195
-1.47%
$ 24.68 million $ 7.23 million
Oct 18, 2025 $ 0.0198
+2.79%
$ 25.52 million $ 9.61 million
Oct 17, 2025 $ 0.0193
-4.92%
$ 24.87 million $ 16.69 million
Oct 16, 2025 $ 0.0199
+1.07%
$ 26.24 million $ 76 million
Oct 15, 2025 $ 0.0197
-10.22%
$ 25.42 million $ 16.44 million
Oct 14, 2025 $ 0.0219
-7.38%
$ 28.3 million $ 28.23 million
Oct 13, 2025 $ 0.0236
-1.51%
$ 30.56 million $ 26.23 million
Oct 12, 2025 $ 0.024
+3.82%
$ 31.03 million $ 170.57 million
Oct 11, 2025 $ 0.0231
+59.57%
$ 29.95 million $ 307 million
Oct 10, 2025 $ 0.0145
-36.20%
$ 18.75 million $ 21.21 million
Oct 9, 2025 $ 0.0227
+5.23%
$ 29.33 million $ 23.16 million
Oct 8, 2025 $ 0.0216
+4.84%
$ 27.94 million $ 4.14 million
Oct 7, 2025 $ 0.0206
-3.34%
$ 26.64 million $ 5.26 million
Oct 6, 2025 $ 0.0213
+3.99%
$ 27.56 million $ 6.12 million
Oct 5, 2025 $ 0.0205
-0.44%
$ 26.5 million $ 2.88 million
Oct 4, 2025 $ 0.0206
-3.45%
$ 26.62 million $ 3.2 million
Oct 3, 2025 $ 0.0214
+1.29%
$ 27.57 million $ 2.44 million
Oct 2, 2025 $ 0.0211
+3.76%
$ 27.29 million $ 2.89 million
Oct 1, 2025 $ 0.0202
+5.21%
$ 26.29 million $ 2.8 million
Sep 30, 2025 $ 0.0192
-3.02%
$ 24.82 million $ 2.95 million
Sep 29, 2025 $ 0.0198
-1.64%
$ 25.53 million $ 2.27 million
Sep 28, 2025 $ 0.0201
+1.57%
$ 25.96 million $ 2.22 million
Sep 27, 2025 $ 0.0198
+1.42%
$ 25.59 million $ 7.99 million
Sep 26, 2025 $ 0.0195
+7.99%
$ 25.23 million $ 3.64 million
Sep 25, 2025 $ 0.0181
-6.98%
$ 23.3 million $ 6.73 million
Sep 24, 2025 $ 0.0194
+1.60%
$ 25.2 million $ 3.24 million
Sep 23, 2025 $ 0.0191
-2.45%
$ 24.71 million $ 5.12 million
Sep 22, 2025 $ 0.0195
-9.20%
$ 25.33 million $ 7.17 million
Sep 21, 2025 $ 0.0216
-0.11%
$ 27.77 million $ 11.15 million
Sep 20, 2025 $ 0.0218
+2.83%
$ 28 million $ 3.12 million
Sep 19, 2025 $ 0.0213
-4.90%
$ 27.37 million $ 4.86 million
Sep 18, 2025 $ 0.0224
+1.21%
$ 28.99 million $ 4.04 million
Sep 17, 2025 $ 0.0223
+4.51%
$ 28.58 million $ 3.89 million
Sep 16, 2025 $ 0.0214
+2.70%
$ 27.55 million $ 3.84 million
Sep 15, 2025 $ 0.0208
-4.25%
$ 26.98 million $ 4 million
Sep 14, 2025 $ 0.022
-4.05%
$ 28.1 million $ 3.95 million
Sep 13, 2025 $ 0.0229
+0.82%
$ 29.57 million $ 4.66 million
Sep 12, 2025 $ 0.0227
+3.56%
$ 29.32 million $ 6.01 million
Sep 11, 2025 $ 0.0219
-0.22%
$ 28.31 million $ 6.07 million
Sep 10, 2025 $ 0.022
+3.63%
$ 28.37 million $ 5.88 million
Sep 9, 2025 $ 0.0212
+0.20%
$ 27.38 million $ 4.98 million
Sep 8, 2025 $ 0.0211
+2.77%
$ 27.32 million $ 3.36 million
Sep 7, 2025 $ 0.0206
+1.80%
$ 26.59 million $ 2.1 million
Sep 6, 2025 $ 0.0202
-0.68%
$ 26.13 million $ 2.18 million
Sep 5, 2025 $ 0.0204
+2.07%
$ 26.29 million $ 3.36 million