Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0102
+2.01%
$13.15 million $2.32 million
Jan 15, 2026 $0.00998
-3.41%
$12.89 million $1.97 million
Jan 14, 2026 $0.0103
-1.02%
$13.36 million $2.31 million
Jan 13, 2026 $0.0104
+5.88%
$13.5 million $2.04 million
Jan 12, 2026 $0.00986
-1.86%
$12.75 million $2.34 million
Jan 11, 2026 $0.01
-1.40%
$12.98 million $1.69 million
Jan 10, 2026 $0.0102
-0.44%
$13.16 million $1.93 million
Jan 9, 2026 $0.0102
+0.08%
$13.22 million $2.41 million
Jan 8, 2026 $0.0102
-1.28%
$13.2 million $2.62 million
Jan 7, 2026 $0.0104
-2.65%
$13.37 million $2.68 million
Jan 6, 2026 $0.0106
+1.75%
$13.75 million $5.63 million
Jan 5, 2026 $0.0105
+0.14%
$13.51 million $3.5 million
Jan 4, 2026 $0.0104
+0.03%
$13.49 million $5.16 million
Jan 3, 2026 $0.0104
-1.56%
$13.49 million $6.89 million
Jan 2, 2026 $0.0106
-1.66%
$13.7 million $7.09 million
Jan 1, 2026 $0.0108
+5.32%
$13.93 million $4.12 million
Dec 31, 2025 $0.0103
-0.82%
$13.23 million $7.69 million
Dec 30, 2025 $0.0103
+3.84%
$13.37 million $13.85 million
Dec 29, 2025 $0.00996
+0.71%
$12.8 million $9.77 million
Dec 28, 2025 $0.00981
+3.57%
$12.78 million $13.14 million
Dec 27, 2025 $0.0094
+2.12%
$12.24 million $4.05 million
Dec 26, 2025 $0.00919
+0.28%
$11.89 million $3.9 million
Dec 25, 2025 $0.00925
-2.08%
$11.85 million $4.34 million
Dec 24, 2025 $0.00941
+1.42%
$12.16 million $3.17 million
Dec 23, 2025 $0.00928
-0.86%
$11.99 million $3.57 million
Dec 22, 2025 $0.00935
+0.50%
$12.09 million $3.55 million
Dec 21, 2025 $0.00928
-1.57%
$12.01 million $3.55 million
Dec 20, 2025 $0.00944
+0.48%
$12.18 million $3.81 million
Dec 19, 2025 $0.00944
+5.21%
$12.14 million $4.2 million
Dec 18, 2025 $0.00904
-2.84%
$11.59 million $7.42 million
Dec 17, 2025 $0.00924
-1.36%
$11.97 million $5.07 million
Dec 16, 2025 $0.00938
-0.54%
$12.1 million $4.59 million
Dec 15, 2025 $0.00939
-1.73%
$12.19 million $18.37 million
Dec 14, 2025 $0.0096
-5.66%
$12.34 million $4.68 million
Dec 13, 2025 $0.0102
-1.92%
$13.15 million $3.48 million
Dec 12, 2025 $0.0104
-5.44%
$13.39 million $5.26 million
Dec 11, 2025 $0.011
+0.25%
$14.16 million $14.55 million
Dec 10, 2025 $0.0109
-8.30%
$14.13 million $8.59 million
Dec 9, 2025 $0.0119
+0.47%
$15.42 million $27.54 million
Dec 8, 2025 $0.0119
+16.77%
$15.34 million $54.89 million
Dec 7, 2025 $0.0102
-1.85%
$13.09 million $1.89 million
Dec 6, 2025 $0.0104
+2.70%
$13.38 million $1.75 million
Dec 5, 2025 $0.0101
-4.81%
$13.03 million $2.3 million
Dec 4, 2025 $0.0106
-2.92%
$13.66 million $1.6 million
Dec 3, 2025 $0.0109
+3.56%
$14.11 million $2.27 million
Dec 2, 2025 $0.0105
+4.46%
$13.62 million $1.92 million
Dec 1, 2025 $0.0101
-8.39%
$13.04 million $3.23 million
Nov 30, 2025 $0.0112
-0.60%
$14.23 million $1.58 million
Nov 29, 2025 $0.0113
-3.39%
$14.54 million $1.8 million
Nov 28, 2025 $0.0117
-1.98%
$15.05 million $2.14 million