Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.00154
-0.41%
$1.99 million $430,810
May 29, 2 AM $0.00155
+0.51%
$2 million $436,314
May 29, 1 AM $0.00154
-0.15%
$1.99 million $434,804
May 29, 12 AM $0.00154
+0.71%
$1.99 million $435,947
May 28, 11 PM $0.00153
+0.46%
$1.98 million $432,737
May 28, 10 PM $0.00152
-0.45%
$1.97 million $420,870
May 28, 9 PM $0.00153
+0.55%
$1.98 million $420,559
May 28, 8 PM $0.00152
+0.48%
$1.97 million $419,276
May 28, 7 PM $0.00152
-3.28%
$1.96 million $419,548
May 28, 6 PM $0.00157
+0.81%
$2.02 million $382,200
May 28, 5 PM $0.00156
+2.09%
$2.01 million $330,095
May 28, 4 PM $0.00152
+0.79%
$1.97 million $294,717
May 28, 3 PM $0.00151
+0.53%
$1.95 million $285,178
May 28, 2 PM $0.0015
+0.07%
$1.94 million $285,626
May 28, 1 PM $0.0015
-1.28%
$1.94 million $286,527
May 28, 12 PM $0.00152
+0.64%
$1.97 million $286,614
May 28, 11 AM $0.00151
+0.16%
$1.95 million $286,635
May 28, 10 AM $0.00151
-1.68%
$1.95 million $281,405
May 28, 9 AM $0.00153
+0.33%
$1.98 million $272,080
May 28, 8 AM $0.00153
-0.47%
$1.98 million $283,924
May 28, 7 AM $0.00154
+0.28%
$1.99 million $294,305
May 28, 6 AM $0.00153
+0.16%
$1.98 million $298,398
May 28, 5 AM $0.00153
-0.25%
$1.98 million $455,053
May 28, 4 AM $0.00153
+0.02%
$1.98 million $460,281
May 28, 3 AM $0.00153
-0.31%
$1.98 million $460,010
May 28, 2 AM $0.00154
+0.27%
$1.99 million $459,104
May 28, 1 AM $0.00153
-0.18%
$1.98 million $452,088
May 28, 12 AM $0.00154
-0.05%
$1.99 million $450,522
May 27, 11 PM $0.00154
-0.01%
$1.99 million $571,904
May 27, 10 PM $0.00154
+0.10%
$1.99 million $737,958
May 27, 9 PM $0.00154
-1.23%
$1.99 million $878,081
May 27, 8 PM $0.00156
+0.73%
$2.01 million $881,649
May 27, 7 PM $0.00155
+0.10%
$2 million $900,168
May 27, 6 PM $0.00154
+0.15%
$1.99 million $902,481
May 27, 5 PM $0.00154
-0.49%
$1.99 million $893,138
May 27, 4 PM $0.00155
+0.15%
$2 million $902,239
May 27, 3 PM $0.00155
+0.15%
$2 million $904,210
May 27, 2 PM $0.00154
-0.19%
$2 million $906,203
May 27, 1 PM $0.00155
-0.06%
$2 million $907,118
May 27, 12 PM $0.00155
-0.16%
$2 million $900,700
May 27, 11 AM $0.00155
-0.53%
$2 million $898,617
May 27, 10 AM $0.00156
-0.57%
$2.01 million $904,534
May 27, 9 AM $0.00157
+0.06%
$2.03 million $929,055
May 27, 8 AM $0.00157
+0.52%
$2.02 million $946,485
May 27, 7 AM $0.00156
+0.56%
$2.01 million $940,049
May 27, 6 AM $0.00155
+0.43%
$2 million $951,554
May 27, 5 AM $0.00154
-0.02%
$1.99 million $805,808
May 27, 4 AM $0.00154
-0.31%
$1.99 million $804,984
May 27, 3 AM $0.00155
-1.17%
$2 million $794,189
May 27, 2 AM $0.00157
-0.05%
$2.02 million $790,792