Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.00156
+0.02%
$2.01 million $241,481
May 31, 3 AM $0.00156
+0.46%
$2.01 million $240,386
May 31, 2 AM $0.00155
+0.14%
$2 million $236,322
May 31, 1 AM $0.00155
+0.08%
$2 million $235,593
May 31, 12 AM $0.00155
+0.06%
$2 million $234,612
May 30, 11 PM $0.00155
-0.25%
$2 million $250,761
May 30, 10 PM $0.00155
+0.04%
$2 million $251,464
May 30, 9 PM $0.00155
+0.02%
$2 million $249,829
May 30, 8 PM $0.00155
+0.09%
$2 million $257,547
May 30, 7 PM $0.00155
+0.08%
$2 million $257,315
May 30, 6 PM $0.00155
-0.57%
$2 million $254,080
May 30, 5 PM $0.00155
+0.10%
$2.01 million $249,002
May 30, 4 PM $0.00155
+1.31%
$2.01 million $260,180
May 30, 3 PM $0.00153
+0.37%
$1.98 million $255,248
May 30, 2 PM $0.00153
-0.89%
$1.97 million $263,709
May 30, 1 PM $0.00154
-0.35%
$1.99 million $258,195
May 30, 12 PM $0.00155
-0.19%
$2 million $260,764
May 30, 11 AM $0.00155
-0.05%
$2 million $279,846
May 30, 10 AM $0.00155
+0.53%
$2 million $336,344
May 30, 9 AM $0.00154
-0.22%
$1.99 million $406,773
May 30, 8 AM $0.00155
+0.19%
$2 million $415,091
May 30, 7 AM $0.00154
+0.30%
$1.99 million $414,652
May 30, 6 AM $0.00154
+0.06%
$1.99 million $415,677
May 30, 5 AM $0.00154
+0.30%
$1.99 million $415,055
May 30, 4 AM $0.00153
-0.60%
$1.98 million $416,291
May 30, 3 AM $0.00154
-0.31%
$1.99 million $416,693
May 30, 2 AM $0.00155
+0.80%
$2 million $419,907
May 30, 1 AM $0.00153
-0.08%
$1.98 million $416,089
May 30, 12 AM $0.00154
+0.57%
$1.98 million $419,670
May 29, 11 PM $0.00153
-0.25%
$1.97 million $404,313
May 29, 10 PM $0.00153
+0.00%
$1.98 million $412,848
May 29, 9 PM $0.00153
+0.06%
$1.98 million $413,943
May 29, 8 PM $0.00153
-0.10%
$1.98 million $408,136
May 29, 7 PM $0.00153
-0.12%
$1.98 million $410,202
May 29, 6 PM $0.00153
+0.04%
$1.98 million $456,163
May 29, 5 PM $0.00153
-1.07%
$1.98 million $519,416
May 29, 4 PM $0.00155
-0.04%
$2 million $535,627
May 29, 3 PM $0.00155
+0.34%
$2 million $540,460
May 29, 2 PM $0.00154
-0.31%
$2 million $532,003
May 29, 1 PM $0.00155
-0.53%
$2 million $537,301
May 29, 12 PM $0.00156
+0.22%
$2.01 million $542,776
May 29, 11 AM $0.00155
+1.36%
$2.01 million $526,249
May 29, 10 AM $0.00153
+0.21%
$1.98 million $484,133
May 29, 9 AM $0.00153
+0.21%
$1.98 million $415,322
May 29, 8 AM $0.00153
-0.09%
$1.97 million $406,648
May 29, 7 AM $0.00153
-0.03%
$1.97 million $409,702
May 29, 6 AM $0.00153
+0.03%
$1.97 million $412,761
May 29, 5 AM $0.00153
-0.06%
$1.97 million $415,496
May 29, 4 AM $0.00153
-0.91%
$1.97 million $419,884
May 29, 3 AM $0.00154
-0.41%
$1.99 million $430,810