Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.0008
+1.09%
$1.03 million $1.52 million
Jun 6, 7 AM $0.000791
-0.46%
$1.02 million $1.53 million
Jun 6, 6 AM $0.000795
-0.83%
$1.03 million $1.55 million
Jun 6, 5 AM $0.000802
+6.04%
$1.04 million $1.53 million
Jun 6, 4 AM $0.000756
-3.82%
$977,059 $1.41 million
Jun 6, 3 AM $0.000786
-3.61%
$1.02 million $1.44 million
Jun 6, 2 AM $0.000816
+0.88%
$1.05 million $1.45 million
Jun 6, 1 AM $0.000809
-0.26%
$1.04 million $1.44 million
Jun 6, 12 AM $0.000811
+0.50%
$1.05 million $1.43 million
Jun 5, 11 PM $0.000807
-0.66%
$1.04 million $1.41 million
Jun 5, 10 PM $0.000812
-1.33%
$1.05 million $1.4 million
Jun 5, 9 PM $0.000824
-0.13%
$1.06 million $1.4 million
Jun 5, 8 PM $0.000825
-0.24%
$1.07 million $1.37 million
Jun 5, 7 PM $0.000827
-0.98%
$1.07 million $1.4 million
Jun 5, 6 PM $0.000835
+1.28%
$1.08 million $1.4 million
Jun 5, 5 PM $0.000824
-0.20%
$1.07 million $1.37 million
Jun 5, 4 PM $0.000826
+0.56%
$1.07 million $1.36 million
Jun 5, 3 PM $0.000822
-0.78%
$1.06 million $1.29 million
Jun 5, 2 PM $0.000835
+0.81%
$1.08 million $1.25 million
Jun 5, 1 PM $0.000828
-2.86%
$1.07 million $1.18 million
Jun 5, 12 PM $0.000853
+1.47%
$1.1 million $1.15 million
Jun 5, 11 AM $0.00084
-24.66%
$1.09 million $896,733
Jun 5, 10 AM $0.00112
-0.03%
$1.44 million $400,806
Jun 5, 9 AM $0.00112
+1.15%
$1.44 million $413,860
Jun 5, 8 AM $0.0011
+0.40%
$1.43 million $382,276
Jun 5, 7 AM $0.0011
-2.37%
$1.42 million $328,861
Jun 5, 6 AM $0.00112
-0.54%
$1.45 million $340,258
Jun 5, 5 AM $0.00113
-0.46%
$1.46 million $362,591
Jun 5, 4 AM $0.00113
+0.87%
$1.46 million $396,489
Jun 5, 3 AM $0.00112
-0.38%
$1.45 million $415,155
Jun 5, 2 AM $0.00113
-0.45%
$1.46 million $431,768
Jun 5, 1 AM $0.00113
-1.44%
$1.46 million $450,324
Jun 5, 12 AM $0.00115
-0.10%
$1.48 million $469,928
Jun 4, 11 PM $0.00115
-0.06%
$1.48 million $491,466
Jun 4, 10 PM $0.00115
-0.94%
$1.49 million $501,249
Jun 4, 9 PM $0.00116
-1.28%
$1.5 million $523,215
Jun 4, 8 PM $0.00118
-0.18%
$1.52 million $523,847
Jun 4, 7 PM $0.00118
-1.97%
$1.52 million $557,748
Jun 4, 6 PM $0.0012
-1.05%
$1.55 million $551,030
Jun 4, 5 PM $0.00121
-0.28%
$1.57 million $552,169
Jun 4, 4 PM $0.00122
-0.24%
$1.57 million $562,175
Jun 4, 3 PM $0.00122
-0.23%
$1.58 million $579,904
Jun 4, 2 PM $0.00122
+0.70%
$1.58 million $583,148
Jun 4, 1 PM $0.00122
-2.37%
$1.57 million $571,618
Jun 4, 12 PM $0.00124
+0.15%
$1.61 million $605,279
Jun 4, 11 AM $0.00124
-2.11%
$1.61 million $629,032
Jun 4, 10 AM $0.00127
-1.27%
$1.64 million $661,054
Jun 4, 9 AM $0.00129
-0.26%
$1.66 million $699,297
Jun 4, 8 AM $0.00129
-1.12%
$1.67 million $715,632
Jun 4, 7 AM $0.0013
-0.04%
$1.68 million $713,724