Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.000696
-0.66%
$899,436 $164,821
Jun 8, 8 AM $0.000701
-1.23%
$905,430 $167,243
Jun 8, 7 AM $0.000709
+1.07%
$916,666 $161,725
Jun 8, 6 AM $0.000702
-0.13%
$906,958 $172,140
Jun 8, 5 AM $0.000703
-1.84%
$908,176 $198,290
Jun 8, 4 AM $0.000716
+0.68%
$925,176 $212,739
Jun 8, 3 AM $0.000711
-0.85%
$918,896 $220,231
Jun 8, 2 AM $0.000717
-1.34%
$926,756 $223,119
Jun 8, 1 AM $0.000727
-0.10%
$939,316 $225,283
Jun 8, 12 AM $0.000728
-0.06%
$940,258 $229,296
Jun 7, 11 PM $0.000727
-1.48%
$939,846 $230,643
Jun 7, 10 PM $0.000739
+3.59%
$954,358 $227,366
Jun 7, 9 PM $0.000713
-0.07%
$921,306 $218,118
Jun 7, 8 PM $0.000713
-1.67%
$921,591 $220,257
Jun 7, 7 PM $0.000725
-3.69%
$937,254 $218,634
Jun 7, 6 PM $0.000752
-0.84%
$971,916 $234,941
Jun 7, 5 PM $0.000759
-0.20%
$980,178 $234,604
Jun 7, 4 PM $0.000761
+0.31%
$983,867 $251,754
Jun 7, 3 PM $0.000759
-0.02%
$980,797 $282,614
Jun 7, 2 PM $0.000758
-1.64%
$979,891 $314,574
Jun 7, 1 PM $0.000771
+3.23%
$996,226 $334,159
Jun 7, 12 PM $0.000749
-0.74%
$967,145 $354,791
Jun 7, 11 AM $0.000754
-1.97%
$974,281 $409,449
Jun 7, 10 AM $0.000769
-1.78%
$993,879 $447,190
Jun 7, 9 AM $0.000783
-0.12%
$1.01 million $498,323
Jun 7, 8 AM $0.000784
+3.72%
$1.01 million $527,526
Jun 7, 7 AM $0.000756
-0.02%
$976,742 $520,721
Jun 7, 6 AM $0.000756
+2.64%
$976,960 $521,357
Jun 7, 5 AM $0.000737
-0.55%
$951,808 $517,697
Jun 7, 4 AM $0.000741
+0.48%
$957,028 $554,438
Jun 7, 3 AM $0.000737
-0.39%
$952,435 $556,862
Jun 7, 2 AM $0.00074
-0.28%
$956,195 $575,115
Jun 7, 1 AM $0.000742
-0.95%
$958,898 $592,122
Jun 7, 12 AM $0.000749
-0.32%
$968,081 $606,552
Jun 6, 11 PM $0.000752
+1.43%
$971,175 $616,963
Jun 6, 10 PM $0.000742
+0.24%
$959,092 $621,037
Jun 6, 9 PM $0.00074
-0.77%
$956,770 $637,190
Jun 6, 8 PM $0.000746
-0.15%
$964,225 $653,791
Jun 6, 7 PM $0.000747
-0.64%
$965,671 $667,895
Jun 6, 6 PM $0.000752
+0.65%
$971,849 $692,068
Jun 6, 5 PM $0.000747
+0.57%
$965,589 $704,025
Jun 6, 4 PM $0.000743
+0.51%
$960,139 $701,312
Jun 6, 3 PM $0.000741
-2.04%
$957,092 $724,409
Jun 6, 2 PM $0.000756
+0.82%
$977,027 $777,490
Jun 6, 1 PM $0.000752
-2.27%
$971,129 $829,431
Jun 6, 12 PM $0.000769
-2.05%
$993,652 $874,995
Jun 6, 11 AM $0.000785
-0.45%
$1.01 million $1.08 million
Jun 6, 10 AM $0.000789
-1.08%
$1.02 million $1.56 million
Jun 6, 9 AM $0.000798
-0.42%
$1.03 million $1.53 million
Jun 6, 8 AM $0.0008
+1.09%
$1.03 million $1.52 million