Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.000504
+1.16%
$650,730 $230,620
Jun 10, 9 AM $0.000498
-1.39%
$643,299 $235,548
Jun 10, 8 AM $0.000505
+1.42%
$652,356 $246,032
Jun 10, 7 AM $0.000498
+0.27%
$643,252 $287,420
Jun 10, 6 AM $0.000497
-0.21%
$641,528 $311,936
Jun 10, 5 AM $0.000498
+0.23%
$642,890 $346,274
Jun 10, 4 AM $0.000496
-4.32%
$641,425 $367,633
Jun 10, 3 AM $0.000519
-0.31%
$670,367 $395,570
Jun 10, 2 AM $0.00052
-0.60%
$672,451 $397,294
Jun 10, 1 AM $0.000524
-1.51%
$676,500 $405,533
Jun 10, 12 AM $0.000532
+1.47%
$686,854 $418,060
Jun 9, 11 PM $0.000524
+1.47%
$676,987 $437,506
Jun 9, 10 PM $0.000516
-0.90%
$667,152 $466,703
Jun 9, 9 PM $0.000522
+0.81%
$674,334 $528,151
Jun 9, 8 PM $0.000518
-0.84%
$668,883 $593,004
Jun 9, 7 PM $0.000522
-2.08%
$674,553 $628,389
Jun 9, 6 PM $0.000533
+0.64%
$688,864 $712,586
Jun 9, 5 PM $0.00053
-0.12%
$684,645 $704,275
Jun 9, 4 PM $0.00053
-2.96%
$685,351 $732,481
Jun 9, 3 PM $0.000547
+1.18%
$706,271 $771,290
Jun 9, 2 PM $0.000541
-1.08%
$699,171 $794,724
Jun 9, 1 PM $0.000547
-1.19%
$707,271 $825,607
Jun 9, 12 PM $0.000554
-5.24%
$715,777 $827,009
Jun 9, 11 AM $0.000585
+5.78%
$755,392 $812,156
Jun 9, 10 AM $0.000553
-5.07%
$714,149 $783,439
Jun 9, 9 AM $0.000582
+2.53%
$752,275 $798,953
Jun 9, 8 AM $0.000568
+3.80%
$733,716 $770,956
Jun 9, 7 AM $0.000547
+2.55%
$706,848 $723,002
Jun 9, 6 AM $0.000533
+7.72%
$689,255 $692,537
Jun 9, 5 AM $0.000495
+1.85%
$639,844 $629,259
Jun 9, 4 AM $0.000486
+1.98%
$627,372 $604,581
Jun 9, 3 AM $0.000476
-2.59%
$615,181 $581,529
Jun 9, 2 AM $0.000489
+3.51%
$631,529 $579,142
Jun 9, 1 AM $0.000472
-2.79%
$610,110 $558,615
Jun 9, 12 AM $0.000486
-2.10%
$627,592 $559,335
Jun 8, 11 PM $0.000496
+0.63%
$641,250 $540,518
Jun 8, 10 PM $0.000493
-2.89%
$637,248 $515,382
Jun 8, 9 PM $0.000511
-9.78%
$659,627 $461,684
Jun 8, 8 PM $0.000561
-5.67%
$725,412 $427,009
Jun 8, 7 PM $0.000595
-10.15%
$768,894 $412,051
Jun 8, 6 PM $0.000662
-0.49%
$855,267 $344,505
Jun 8, 5 PM $0.000665
+1.62%
$859,442 $344,851
Jun 8, 4 PM $0.000655
-0.72%
$845,749 $307,860
Jun 8, 3 PM $0.000659
-1.71%
$851,888 $278,288
Jun 8, 2 PM $0.000671
-2.74%
$866,714 $237,913
Jun 8, 1 PM $0.00069
-0.03%
$891,129 $209,360
Jun 8, 12 PM $0.00069
-0.69%
$891,859 $195,039
Jun 8, 11 AM $0.000694
+0.03%
$897,158 $185,741
Jun 8, 10 AM $0.000694
-0.28%
$896,930 $173,619
Jun 8, 9 AM $0.000696
-0.66%
$899,436 $164,821