Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.000462
-1.95%
$596,760 $109,378
Jun 12, 10 AM $0.000471
-3.33%
$608,566 $111,804
Jun 12, 9 AM $0.000487
-0.88%
$629,542 $106,157
Jun 12, 8 AM $0.000492
-0.04%
$635,154 $108,407
Jun 12, 7 AM $0.000492
-1.10%
$635,385 $107,279
Jun 12, 6 AM $0.000497
+1.97%
$642,513 $105,188
Jun 12, 5 AM $0.000488
+0.33%
$630,079 $103,692
Jun 12, 4 AM $0.000486
-0.72%
$627,982 $105,152
Jun 12, 3 AM $0.00049
+0.53%
$632,541 $106,024
Jun 12, 2 AM $0.000489
+0.01%
$631,509 $112,875
Jun 12, 1 AM $0.000489
+0.87%
$631,416 $111,826
Jun 12, 12 AM $0.000484
+0.13%
$625,995 $111,276
Jun 11, 11 PM $0.000484
-0.59%
$625,176 $111,091
Jun 11, 10 PM $0.000487
+0.72%
$628,863 $110,613
Jun 11, 9 PM $0.000483
-0.54%
$624,376 $117,088
Jun 11, 8 PM $0.000486
-0.95%
$627,790 $113,112
Jun 11, 7 PM $0.000491
-2.24%
$633,818 $105,706
Jun 11, 6 PM $0.000502
+1.50%
$648,338 $108,650
Jun 11, 5 PM $0.000494
-0.01%
$638,738 $109,735
Jun 11, 4 PM $0.000494
-0.14%
$638,829 $107,420
Jun 11, 3 PM $0.000495
+0.95%
$639,700 $104,833
Jun 11, 2 PM $0.00049
+1.44%
$633,699 $100,372
Jun 11, 1 PM $0.000483
+0.32%
$624,711 $96,112
Jun 11, 12 PM $0.000482
-1.05%
$622,740 $102,373
Jun 11, 11 AM $0.000488
-0.20%
$629,892 $111,588
Jun 11, 10 AM $0.000489
+0.59%
$631,182 $111,171
Jun 11, 9 AM $0.000486
+0.33%
$627,370 $123,524
Jun 11, 8 AM $0.000484
+0.20%
$625,307 $125,805
Jun 11, 7 AM $0.000483
+0.24%
$624,048 $130,509
Jun 11, 6 AM $0.000482
-0.85%
$622,338 $129,230
Jun 11, 5 AM $0.000486
+0.37%
$627,683 $129,010
Jun 11, 4 AM $0.000484
-0.17%
$625,376 $128,690
Jun 11, 3 AM $0.000485
-0.61%
$626,469 $131,558
Jun 11, 2 AM $0.000488
-0.16%
$630,320 $129,115
Jun 11, 1 AM $0.000489
+0.04%
$631,320 $129,690
Jun 11, 12 AM $0.000488
+0.30%
$631,051 $131,681
Jun 10, 11 PM $0.000487
+0.45%
$629,149 $134,929
Jun 10, 10 PM $0.000485
-0.87%
$626,316 $136,701
Jun 10, 9 PM $0.000489
-0.46%
$631,806 $136,862
Jun 10, 8 PM $0.000491
-0.14%
$634,728 $141,460
Jun 10, 7 PM $0.000492
-0.54%
$635,632 $150,140
Jun 10, 6 PM $0.000495
+0.09%
$639,066 $152,105
Jun 10, 5 PM $0.000494
-0.23%
$638,512 $168,897
Jun 10, 4 PM $0.000495
-0.10%
$639,958 $165,733
Jun 10, 3 PM $0.000496
+1.10%
$640,588 $171,489
Jun 10, 2 PM $0.00049
+1.19%
$633,618 $173,245
Jun 10, 1 PM $0.000485
-0.58%
$626,128 $174,942
Jun 10, 12 PM $0.000487
-3.46%
$629,797 $183,782
Jun 10, 11 AM $0.000505
+0.26%
$652,393 $218,772
Jun 10, 10 AM $0.000504
+1.16%
$650,730 $230,620