Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.000376
-0.18%
$485,782 $154,289
Jun 14, 11 AM $0.000377
-2.55%
$486,720 $154,239
Jun 14, 10 AM $0.000387
+2.67%
$499,466 $153,237
Jun 14, 9 AM $0.000376
+1.84%
$486,458 $152,764
Jun 14, 8 AM $0.000372
+2.56%
$480,156 $145,115
Jun 14, 7 AM $0.000362
-0.57%
$468,156 $142,698
Jun 14, 6 AM $0.000364
-2.26%
$470,845 $143,456
Jun 14, 5 AM $0.000373
+3.18%
$481,619 $144,376
Jun 14, 4 AM $0.000361
-0.13%
$466,796 $138,997
Jun 14, 3 AM $0.000362
+0.83%
$467,386 $139,941
Jun 14, 2 AM $0.000359
+0.07%
$463,548 $138,927
Jun 14, 1 AM $0.000358
+0.17%
$463,203 $139,115
Jun 14, 12 AM $0.000358
-0.08%
$462,396 $140,029
Jun 13, 11 PM $0.000359
+0.14%
$464,196 $143,381
Jun 13, 10 PM $0.000359
-10.51%
$463,533 $141,455
Jun 13, 9 PM $0.000401
+2.28%
$517,973 $102,414
Jun 13, 8 PM $0.000392
-4.36%
$506,450 $99,040
Jun 13, 7 PM $0.00041
-0.69%
$529,542 $102,220
Jun 13, 6 PM $0.000413
-8.75%
$533,233 $102,212
Jun 13, 5 PM $0.000455
+16.70%
$587,734 $93,676
Jun 13, 4 PM $0.00039
-0.21%
$503,613 $67,120
Jun 13, 3 PM $0.000391
-0.40%
$504,675 $68,472
Jun 13, 2 PM $0.000392
-2.43%
$506,744 $74,226
Jun 13, 1 PM $0.000402
-0.41%
$519,355 $101,297
Jun 13, 12 PM $0.000404
+0.38%
$521,480 $112,504
Jun 13, 11 AM $0.000402
+0.13%
$519,518 $123,818
Jun 13, 10 AM $0.000402
-0.08%
$518,835 $130,100
Jun 13, 9 AM $0.000402
-0.28%
$519,276 $140,848
Jun 13, 8 AM $0.000403
-0.20%
$520,542 $141,801
Jun 13, 7 AM $0.000404
-0.52%
$521,608 $137,927
Jun 13, 6 AM $0.000406
-0.26%
$524,351 $139,559
Jun 13, 5 AM $0.000407
-0.90%
$525,737 $140,782
Jun 13, 4 AM $0.000411
+0.35%
$530,528 $137,407
Jun 13, 3 AM $0.000409
+0.13%
$528,679 $134,440
Jun 13, 2 AM $0.000409
-0.54%
$527,986 $135,062
Jun 13, 1 AM $0.000411
+0.07%
$530,833 $136,254
Jun 13, 12 AM $0.000411
-1.83%
$530,463 $136,547
Jun 12, 11 PM $0.000418
+0.15%
$540,377 $132,773
Jun 12, 10 PM $0.000418
-0.22%
$539,569 $132,795
Jun 12, 9 PM $0.000419
+0.97%
$540,764 $133,314
Jun 12, 8 PM $0.000415
-1.18%
$535,593 $137,886
Jun 12, 7 PM $0.000419
-0.06%
$541,972 $144,817
Jun 12, 6 PM $0.00042
-1.34%
$542,282 $146,019
Jun 12, 5 PM $0.000425
+1.08%
$549,657 $144,433
Jun 12, 4 PM $0.000421
-0.53%
$543,651 $148,995
Jun 12, 3 PM $0.000423
-0.64%
$546,564 $152,086
Jun 12, 2 PM $0.000426
-4.62%
$550,074 $143,491
Jun 12, 1 PM $0.000446
-0.54%
$576,723 $123,290
Jun 12, 12 PM $0.000449
-2.83%
$579,852 $115,129
Jun 12, 11 AM $0.000462
-1.95%
$596,760 $109,378