Radiant Capital Historical Data

RDNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00102
+16.49%
$ 1.32 million $ 3 million
Jun 22, 9 PM $ 0.000874
-2.98%
$ 1.13 million $ 2.88 million
Jun 22, 8 PM $ 0.000901
-2.78%
$ 1.16 million $ 2.87 million
Jun 22, 7 PM $ 0.000927
-2.67%
$ 1.2 million $ 2.84 million
Jun 22, 6 PM $ 0.000952
+9.01%
$ 1.23 million $ 2.77 million
Jun 22, 5 PM $ 0.000876
-15.06%
$ 1.13 million $ 2.65 million
Jun 22, 4 PM $ 0.00103
+15.98%
$ 1.34 million $ 2.62 million
Jun 22, 3 PM $ 0.000891
+5.77%
$ 1.15 million $ 2.46 million
Jun 22, 2 PM $ 0.000843
-9.75%
$ 1.09 million $ 2.39 million
Jun 22, 1 PM $ 0.000931
-5.50%
$ 1.2 million $ 2.31 million
Jun 22, 12 PM $ 0.000986
-3.60%
$ 1.27 million $ 2.16 million
Jun 22, 11 AM $ 0.00102
+6.09%
$ 1.32 million $ 2.06 million
Jun 22, 10 AM $ 0.000962
-6.86%
$ 1.24 million $ 1.93 million
Jun 22, 9 AM $ 0.00103
-1.85%
$ 1.33 million $ 1.87 million
Jun 22, 8 AM $ 0.00106
-4.29%
$ 1.36 million $ 1.81 million
Jun 22, 7 AM $ 0.00111
-7.07%
$ 1.44 million $ 1.6 million
Jun 22, 6 AM $ 0.0012
+15.88%
$ 1.55 million $ 1.32 million
Jun 22, 5 AM $ 0.00103
+42.02%
$ 1.33 million $ 929,019
Jun 22, 4 AM $ 0.000724
+6.04%
$ 935,253 $ 555,061
Jun 22, 3 AM $ 0.000683
+6.42%
$ 881,989 $ 484,166
Jun 22, 2 AM $ 0.000641
-1.41%
$ 828,771 $ 460,155
Jun 22, 1 AM $ 0.000651
+2.84%
$ 840,626 $ 462,909
Jun 22, 12 AM $ 0.000633
-0.80%
$ 817,433 $ 478,841
Jun 21, 11 PM $ 0.000638
-0.08%
$ 824,063 $ 486,083
Jun 21, 10 PM $ 0.000638
-4.34%
$ 824,709 $ 491,018
Jun 21, 9 PM $ 0.000667
+3.18%
$ 862,436 $ 498,594
Jun 21, 8 PM $ 0.000647
+3.16%
$ 835,955 $ 539,350
Jun 21, 7 PM $ 0.000627
-1.06%
$ 810,337 $ 700,121
Jun 21, 6 PM $ 0.000634
+0.98%
$ 819,051 $ 708,419
Jun 21, 5 PM $ 0.000628
-3.43%
$ 811,088 $ 717,395
Jun 21, 4 PM $ 0.00065
+1.48%
$ 839,939 $ 709,103
Jun 21, 3 PM $ 0.000641
-1.69%
$ 827,664 $ 717,904
Jun 21, 2 PM $ 0.000652
+2.57%
$ 841,893 $ 722,410
Jun 21, 1 PM $ 0.000635
-2.06%
$ 820,998 $ 712,410
Jun 21, 12 PM $ 0.000649
-1.76%
$ 838,282 $ 728,209
Jun 21, 11 AM $ 0.00066
-3.75%
$ 853,304 $ 728,409
Jun 21, 10 AM $ 0.000686
-0.85%
$ 886,576 $ 728,638
Jun 21, 9 AM $ 0.000692
+9.77%
$ 894,213 $ 720,869
Jun 21, 8 AM $ 0.00063
-3.83%
$ 814,594 $ 656,054
Jun 21, 7 AM $ 0.000657
+11.22%
$ 849,048 $ 562,643
Jun 21, 6 AM $ 0.000591
-1.30%
$ 763,382 $ 543,568
Jun 21, 5 AM $ 0.000599
-1.78%
$ 773,454 $ 556,578
Jun 21, 4 AM $ 0.000609
-1.12%
$ 787,457 $ 561,837
Jun 21, 3 AM $ 0.000616
+0.85%
$ 796,405 $ 572,883
Jun 21, 2 AM $ 0.000611
+0.22%
$ 789,696 $ 582,417
Jun 21, 1 AM $ 0.00061
-2.47%
$ 787,934 $ 581,264
Jun 21, 12 AM $ 0.000625
-2.09%
$ 807,918 $ 563,899
Jun 20, 11 PM $ 0.000639
-0.58%
$ 825,180 $ 575,610
Jun 20, 10 PM $ 0.000642
-0.51%
$ 829,955 $ 597,819
Jun 20, 9 PM $ 0.000646
+0.73%
$ 834,177 $ 596,973