Radiant Capital Historical Data

RDNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0102
-1.92%
$ 13.15 million $ 3.48 million
Dec 12, 2025 $ 0.0104
-5.44%
$ 13.39 million $ 5.26 million
Dec 11, 2025 $ 0.011
+0.25%
$ 14.16 million $ 14.55 million
Dec 10, 2025 $ 0.0109
-8.30%
$ 14.13 million $ 8.59 million
Dec 9, 2025 $ 0.0119
+0.47%
$ 15.42 million $ 27.54 million
Dec 8, 2025 $ 0.0119
+16.77%
$ 15.34 million $ 54.89 million
Dec 7, 2025 $ 0.0102
-1.85%
$ 13.09 million $ 1.89 million
Dec 6, 2025 $ 0.0104
+2.70%
$ 13.38 million $ 1.75 million
Dec 5, 2025 $ 0.0101
-4.81%
$ 13.03 million $ 2.3 million
Dec 4, 2025 $ 0.0106
-2.92%
$ 13.66 million $ 1.6 million
Dec 3, 2025 $ 0.0109
+3.56%
$ 14.11 million $ 2.27 million
Dec 2, 2025 $ 0.0105
+4.46%
$ 13.62 million $ 1.92 million
Dec 1, 2025 $ 0.0101
-8.39%
$ 13.04 million $ 3.23 million
Nov 30, 2025 $ 0.0112
-0.60%
$ 14.23 million $ 1.58 million
Nov 29, 2025 $ 0.0113
-3.39%
$ 14.54 million $ 1.8 million
Nov 28, 2025 $ 0.0117
-1.98%
$ 15.05 million $ 2.14 million
Nov 27, 2025 $ 0.0119
-1.20%
$ 15.37 million $ 1.87 million
Nov 26, 2025 $ 0.012
+1.97%
$ 15.53 million $ 1.89 million
Nov 25, 2025 $ 0.0118
-0.30%
$ 15.24 million $ 2.04 million
Nov 24, 2025 $ 0.0118
+2.57%
$ 15.33 million $ 2.6 million
Nov 23, 2025 $ 0.0116
+0.20%
$ 14.93 million $ 3.37 million
Nov 22, 2025 $ 0.0117
+0.55%
$ 14.94 million $ 2.32 million
Nov 21, 2025 $ 0.0114
-5.79%
$ 14.94 million $ 4.28 million
Nov 20, 2025 $ 0.0122
-0.94%
$ 15.59 million $ 3.6 million
Nov 19, 2025 $ 0.0124
-2.49%
$ 15.97 million $ 2.21 million
Nov 18, 2025 $ 0.0127
+2.82%
$ 16.38 million $ 2.42 million
Nov 17, 2025 $ 0.0124
-3.02%
$ 15.97 million $ 2.71 million
Nov 16, 2025 $ 0.0127
-1.90%
$ 16.47 million $ 2.65 million
Nov 15, 2025 $ 0.0129
+1.74%
$ 16.7 million $ 2.18 million
Nov 14, 2025 $ 0.0127
-3.17%
$ 16.44 million $ 2.95 million
Nov 13, 2025 $ 0.0131
-4.69%
$ 17.01 million $ 3.46 million
Nov 12, 2025 $ 0.0138
-0.88%
$ 17.7 million $ 2.29 million
Nov 11, 2025 $ 0.0139
-6.62%
$ 17.96 million $ 3.43 million
Nov 10, 2025 $ 0.0149
-0.06%
$ 19.23 million $ 3.39 million
Nov 9, 2025 $ 0.0149
+0.19%
$ 19.24 million $ 3.83 million
Nov 8, 2025 $ 0.0149
-1.92%
$ 19.21 million $ 4.66 million
Nov 7, 2025 $ 0.0152
+6.43%
$ 19.58 million $ 8.05 million
Nov 6, 2025 $ 0.0142
+1.78%
$ 18.4 million $ 22.13 million
Nov 5, 2025 $ 0.014
+3.65%
$ 18.08 million $ 3.92 million
Nov 4, 2025 $ 0.0135
-0.06%
$ 17.44 million $ 11.23 million
Nov 3, 2025 $ 0.0135
-10.86%
$ 17.45 million $ 5.54 million
Nov 2, 2025 $ 0.0152
-0.96%
$ 19.58 million $ 3.79 million
Nov 1, 2025 $ 0.0153
+2.90%
$ 19.77 million $ 3.06 million
Oct 31, 2025 $ 0.0149
+0.44%
$ 19.21 million $ 2.09 million
Oct 30, 2025 $ 0.0147
-7.04%
$ 19.12 million $ 4.47 million
Oct 29, 2025 $ 0.0158
+0.23%
$ 20.39 million $ 3.85 million
Oct 28, 2025 $ 0.0157
-3.55%
$ 20.34 million $ 3.59 million
Oct 27, 2025 $ 0.0163
-5.57%
$ 21.08 million $ 3.1 million
Oct 26, 2025 $ 0.0173
+2.15%
$ 22.33 million $ 3.46 million
Oct 25, 2025 $ 0.0169
-0.22%
$ 21.86 million $ 2.79 million