Radiant Capital Historical Data

RDNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00455
-1.16%
$ 5.88 million $ 3.16 million
Mar 27, 7 AM $ 0.0046
-0.29%
$ 5.95 million $ 3.72 million
Mar 27, 6 AM $ 0.00462
+0.06%
$ 5.97 million $ 3.93 million
Mar 27, 5 AM $ 0.00462
+1.63%
$ 5.96 million $ 4.51 million
Mar 27, 4 AM $ 0.00454
-0.74%
$ 5.87 million $ 5.18 million
Mar 27, 3 AM $ 0.00457
+0.59%
$ 5.91 million $ 5.19 million
Mar 27, 2 AM $ 0.00455
-1.54%
$ 5.88 million $ 5.22 million
Mar 27, 1 AM $ 0.00462
+1.24%
$ 5.97 million $ 5.36 million
Mar 27, 12 AM $ 0.00456
-0.58%
$ 5.9 million $ 5.54 million
Mar 26, 11 PM $ 0.00459
-0.09%
$ 5.93 million $ 5.85 million
Mar 26, 10 PM $ 0.00459
+0.96%
$ 5.93 million $ 5.84 million
Mar 26, 9 PM $ 0.00455
-0.58%
$ 5.88 million $ 5.97 million
Mar 26, 8 PM $ 0.00458
+0.09%
$ 5.91 million $ 6.07 million
Mar 26, 7 PM $ 0.00457
+0.11%
$ 5.91 million $ 6.07 million
Mar 26, 6 PM $ 0.00457
-1.02%
$ 5.9 million $ 6.24 million
Mar 26, 5 PM $ 0.00461
-1.60%
$ 5.96 million $ 6.3 million
Mar 26, 4 PM $ 0.00469
+0.75%
$ 6.06 million $ 6.99 million
Mar 26, 3 PM $ 0.00465
-0.61%
$ 6.01 million $ 7.17 million
Mar 26, 2 PM $ 0.00468
+0.37%
$ 6.05 million $ 7.53 million
Mar 26, 1 PM $ 0.00467
-0.34%
$ 6.03 million $ 7.57 million
Mar 26, 12 PM $ 0.00468
-1.77%
$ 6.05 million $ 7.82 million
Mar 26, 11 AM $ 0.00477
-0.22%
$ 6.16 million $ 8.78 million
Mar 26, 10 AM $ 0.00478
-1.23%
$ 6.17 million $ 9.33 million
Mar 26, 9 AM $ 0.00484
-1.46%
$ 6.25 million $ 9.39 million
Mar 26, 8 AM $ 0.00491
-1.55%
$ 6.34 million $ 9.98 million
Mar 26, 7 AM $ 0.00499
+0.87%
$ 6.44 million $ 9.9 million
Mar 26, 6 AM $ 0.00494
-5.83%
$ 6.39 million $ 9.89 million
Mar 26, 5 AM $ 0.00525
+5.70%
$ 6.79 million $ 9.47 million
Mar 26, 4 AM $ 0.00497
+0.35%
$ 6.42 million $ 8.64 million
Mar 26, 3 AM $ 0.00495
-1.59%
$ 6.4 million $ 8.95 million
Mar 26, 2 AM $ 0.00503
+0.96%
$ 6.5 million $ 9.19 million
Mar 26, 1 AM $ 0.00498
+0.57%
$ 6.44 million $ 9.19 million
Mar 26, 12 AM $ 0.00496
+0.14%
$ 6.4 million $ 9.13 million
Mar 25, 11 PM $ 0.00495
-0.46%
$ 6.39 million $ 8.98 million
Mar 25, 10 PM $ 0.00497
+1.86%
$ 6.42 million $ 9.1 million
Mar 25, 9 PM $ 0.00488
-1.03%
$ 6.31 million $ 9.29 million
Mar 25, 8 PM $ 0.00493
-1.19%
$ 6.37 million $ 7.95 million
Mar 25, 7 PM $ 0.00499
-1.56%
$ 6.45 million $ 8.18 million
Mar 25, 6 PM $ 0.00507
+0.94%
$ 6.55 million $ 8.4 million
Mar 25, 5 PM $ 0.00502
-2.09%
$ 6.49 million $ 8.63 million
Mar 25, 4 PM $ 0.00513
-0.27%
$ 6.63 million $ 8.29 million
Mar 25, 3 PM $ 0.00514
+1.05%
$ 6.65 million $ 8.42 million
Mar 25, 2 PM $ 0.00509
-1.87%
$ 6.58 million $ 8.44 million
Mar 25, 1 PM $ 0.00519
-1.45%
$ 6.7 million $ 8.85 million
Mar 25, 12 PM $ 0.00527
+2.29%
$ 6.8 million $ 9.04 million
Mar 25, 11 AM $ 0.00515
+1.00%
$ 6.65 million $ 8.56 million
Mar 25, 10 AM $ 0.00511
+4.07%
$ 6.6 million $ 8.74 million
Mar 25, 9 AM $ 0.00491
+2.48%
$ 6.35 million $ 9.11 million
Mar 25, 8 AM $ 0.00479
+0.64%
$ 6.19 million $ 11.6 million
Mar 25, 7 AM $ 0.00476
+5.88%
$ 6.16 million $ 14.12 million