Radiant Capital Historical Data

RDNT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00417
-1.06%
$ 5.39 million $ 6.86 million
Mar 29, 8 AM $ 0.00421
-0.83%
$ 5.44 million $ 6.9 million
Mar 29, 7 AM $ 0.00425
+1.47%
$ 5.49 million $ 6.94 million
Mar 29, 6 AM $ 0.00418
-2.42%
$ 5.41 million $ 6.78 million
Mar 29, 5 AM $ 0.00429
+0.18%
$ 5.54 million $ 7.2 million
Mar 29, 4 AM $ 0.00428
+0.52%
$ 5.53 million $ 7.08 million
Mar 29, 3 AM $ 0.00426
+0.97%
$ 5.5 million $ 7.05 million
Mar 29, 2 AM $ 0.00422
+0.45%
$ 5.45 million $ 6.98 million
Mar 29, 1 AM $ 0.0042
-0.03%
$ 5.43 million $ 6.97 million
Mar 29, 12 AM $ 0.0042
-0.05%
$ 5.43 million $ 6.94 million
Mar 28, 11 PM $ 0.0042
-2.11%
$ 5.43 million $ 6.9 million
Mar 28, 10 PM $ 0.00429
+1.22%
$ 5.55 million $ 6.81 million
Mar 28, 9 PM $ 0.00424
-1.20%
$ 5.48 million $ 5.99 million
Mar 28, 8 PM $ 0.00429
-4.53%
$ 5.55 million $ 5.67 million
Mar 28, 7 PM $ 0.0045
+8.02%
$ 5.81 million $ 698,678
Mar 28, 6 PM $ 0.00416
-1.34%
$ 5.38 million $ 2.94 million
Mar 28, 5 PM $ 0.00422
+1.26%
$ 5.45 million $ 2.98 million
Mar 28, 4 PM $ 0.00417
-0.07%
$ 5.38 million $ 2.91 million
Mar 28, 3 PM $ 0.00417
-0.14%
$ 5.39 million $ 2.9 million
Mar 28, 2 PM $ 0.00418
+0.08%
$ 5.39 million $ 2.87 million
Mar 28, 1 PM $ 0.00417
+0.30%
$ 5.39 million $ 3.19 million
Mar 28, 12 PM $ 0.00416
-0.18%
$ 5.37 million $ 3.16 million
Mar 28, 11 AM $ 0.00417
+0.43%
$ 5.38 million $ 3.38 million
Mar 28, 10 AM $ 0.00415
-1.31%
$ 5.36 million $ 3.49 million
Mar 28, 9 AM $ 0.0042
-0.96%
$ 5.43 million $ 3.51 million
Mar 28, 8 AM $ 0.00424
-1.96%
$ 5.48 million $ 3.51 million
Mar 28, 7 AM $ 0.00433
-1.48%
$ 5.59 million $ 3.51 million
Mar 28, 6 AM $ 0.00439
+5.59%
$ 5.67 million $ 3.39 million
Mar 28, 5 AM $ 0.00416
-0.50%
$ 5.37 million $ 2.92 million
Mar 28, 4 AM $ 0.00418
-1.62%
$ 5.4 million $ 2.98 million
Mar 28, 3 AM $ 0.00425
+1.18%
$ 5.49 million $ 2.97 million
Mar 28, 2 AM $ 0.0042
+0.17%
$ 5.42 million $ 2.97 million
Mar 28, 1 AM $ 0.00419
+0.36%
$ 5.42 million $ 2.98 million
Mar 28, 12 AM $ 0.00418
-0.08%
$ 5.4 million $ 2.96 million
Mar 27, 11 PM $ 0.00418
-0.64%
$ 5.4 million $ 2.96 million
Mar 27, 10 PM $ 0.00421
-0.34%
$ 5.43 million $ 3.01 million
Mar 27, 9 PM $ 0.00422
+0.14%
$ 5.45 million $ 3.04 million
Mar 27, 8 PM $ 0.00422
-0.27%
$ 5.45 million $ 3.01 million
Mar 27, 7 PM $ 0.00423
-1.95%
$ 5.46 million $ 3.1 million
Mar 27, 6 PM $ 0.00431
+2.74%
$ 5.57 million $ 2.89 million
Mar 27, 5 PM $ 0.0042
-1.66%
$ 5.42 million $ 3.13 million
Mar 27, 4 PM $ 0.00427
-0.74%
$ 5.51 million $ 3.24 million
Mar 27, 3 PM $ 0.0043
+0.83%
$ 5.55 million $ 3.27 million
Mar 27, 2 PM $ 0.00426
+0.07%
$ 5.51 million $ 3.23 million
Mar 27, 1 PM $ 0.00426
-1.05%
$ 5.5 million $ 2.99 million
Mar 27, 12 PM $ 0.00431
+0.88%
$ 5.56 million $ 3.07 million
Mar 27, 11 AM $ 0.00427
-4.18%
$ 5.51 million $ 3.16 million
Mar 27, 10 AM $ 0.00446
-0.55%
$ 5.76 million $ 2.89 million
Mar 27, 9 AM $ 0.00448
-1.51%
$ 5.79 million $ 2.98 million
Mar 27, 8 AM $ 0.00455
-1.16%
$ 5.88 million $ 3.16 million