Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.000727
+1.73%
$939,003 $417,769
Jun 20, 3 PM $0.000714
-1.17%
$923,025 $429,151
Jun 20, 2 PM $0.000723
-0.74%
$933,976 $446,069
Jun 20, 1 PM $0.000728
-0.27%
$940,978 $480,851
Jun 20, 12 PM $0.00073
-1.62%
$943,555 $481,571
Jun 20, 11 AM $0.000742
-2.50%
$959,106 $498,121
Jun 20, 10 AM $0.000761
+0.03%
$983,665 $523,759
Jun 20, 9 AM $0.000761
-6.79%
$983,411 $536,539
Jun 20, 8 AM $0.000817
+7.17%
$1.06 million $566,753
Jun 20, 7 AM $0.000762
+5.83%
$984,454 $566,536
Jun 20, 6 AM $0.00072
+5.54%
$930,217 $573,692
Jun 20, 5 AM $0.000682
+4.13%
$881,419 $527,587
Jun 20, 4 AM $0.000655
-2.09%
$846,466 $647,466
Jun 20, 3 AM $0.000669
-1.97%
$864,539 $735,179
Jun 20, 2 AM $0.000683
-2.67%
$881,900 $757,258
Jun 20, 1 AM $0.000701
-0.14%
$906,081 $761,392
Jun 20, 12 AM $0.000702
+1.75%
$907,317 $768,982
Jun 19, 11 PM $0.00069
-4.57%
$891,738 $774,775
Jun 19, 10 PM $0.000723
-1.17%
$934,412 $786,674
Jun 19, 9 PM $0.000732
-2.42%
$945,502 $781,328
Jun 19, 8 PM $0.00075
-3.05%
$968,904 $774,834
Jun 19, 7 PM $0.000773
+1.64%
$999,416 $791,083
Jun 19, 6 PM $0.000761
-4.87%
$983,294 $804,662
Jun 19, 5 PM $0.0008
+0.01%
$1.03 million $812,189
Jun 19, 4 PM $0.0008
-0.33%
$1.03 million $876,063
Jun 19, 3 PM $0.000807
-0.91%
$1.04 million $965,011
Jun 19, 2 PM $0.000811
-2.02%
$1.05 million $1 million
Jun 19, 1 PM $0.000828
-3.00%
$1.07 million $1.04 million
Jun 19, 12 PM $0.000853
+3.72%
$1.1 million $1.06 million
Jun 19, 11 AM $0.000823
-6.39%
$1.06 million $1.09 million
Jun 19, 10 AM $0.000879
+0.98%
$1.14 million $1.13 million
Jun 19, 9 AM $0.00087
+6.72%
$1.12 million $1.14 million
Jun 19, 8 AM $0.000815
-5.70%
$1.05 million $1.11 million
Jun 19, 7 AM $0.000865
-3.61%
$1.12 million $1.16 million
Jun 19, 6 AM $0.000898
+2.17%
$1.16 million $1.25 million
Jun 19, 5 AM $0.000879
+11.60%
$1.14 million $1.27 million
Jun 19, 4 AM $0.00079
-15.07%
$1.02 million $1.24 million
Jun 19, 3 AM $0.000931
-0.15%
$1.2 million $1.22 million
Jun 19, 2 AM $0.000932
-1.38%
$1.2 million $1.25 million
Jun 19, 1 AM $0.000945
-0.54%
$1.22 million $1.33 million
Jun 19, 12 AM $0.000951
-4.18%
$1.23 million $1.42 million
Jun 18, 11 PM $0.000992
+5.89%
$1.28 million $1.46 million
Jun 18, 10 PM $0.000937
+0.95%
$1.21 million $1.48 million
Jun 18, 9 PM $0.000928
-1.36%
$1.2 million $1.58 million
Jun 18, 8 PM $0.000941
-1.87%
$1.22 million $1.68 million
Jun 18, 7 PM $0.000959
-1.36%
$1.24 million $1.8 million
Jun 18, 6 PM $0.000972
+0.68%
$1.26 million $1.93 million
Jun 18, 5 PM $0.000965
-6.07%
$1.25 million $1.98 million
Jun 18, 4 PM $0.00103
+3.93%
$1.33 million $2.03 million
Jun 18, 3 PM $0.000988
+7.24%
$1.28 million $2.01 million