Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.000876
-15.06%
$1.13 million $2.65 million
Jun 22, 4 PM $0.00103
+15.98%
$1.34 million $2.62 million
Jun 22, 3 PM $0.000891
+5.77%
$1.15 million $2.46 million
Jun 22, 2 PM $0.000843
-9.75%
$1.09 million $2.39 million
Jun 22, 1 PM $0.000931
-5.50%
$1.2 million $2.31 million
Jun 22, 12 PM $0.000986
-3.60%
$1.27 million $2.16 million
Jun 22, 11 AM $0.00102
+6.09%
$1.32 million $2.06 million
Jun 22, 10 AM $0.000962
-6.86%
$1.24 million $1.93 million
Jun 22, 9 AM $0.00103
-1.85%
$1.33 million $1.87 million
Jun 22, 8 AM $0.00106
-4.29%
$1.36 million $1.81 million
Jun 22, 7 AM $0.00111
-7.07%
$1.44 million $1.6 million
Jun 22, 6 AM $0.0012
+15.88%
$1.55 million $1.32 million
Jun 22, 5 AM $0.00103
+42.02%
$1.33 million $929,019
Jun 22, 4 AM $0.000724
+6.04%
$935,253 $555,061
Jun 22, 3 AM $0.000683
+6.42%
$881,989 $484,166
Jun 22, 2 AM $0.000641
-1.41%
$828,771 $460,155
Jun 22, 1 AM $0.000651
+2.84%
$840,626 $462,909
Jun 22, 12 AM $0.000633
-0.80%
$817,433 $478,841
Jun 21, 11 PM $0.000638
-0.08%
$824,063 $486,083
Jun 21, 10 PM $0.000638
-4.34%
$824,709 $491,018
Jun 21, 9 PM $0.000667
+3.18%
$862,436 $498,594
Jun 21, 8 PM $0.000647
+3.16%
$835,955 $539,350
Jun 21, 7 PM $0.000627
-1.06%
$810,337 $700,121
Jun 21, 6 PM $0.000634
+0.98%
$819,051 $708,419
Jun 21, 5 PM $0.000628
-3.43%
$811,088 $717,395
Jun 21, 4 PM $0.00065
+1.48%
$839,939 $709,103
Jun 21, 3 PM $0.000641
-1.69%
$827,664 $717,904
Jun 21, 2 PM $0.000652
+2.57%
$841,893 $722,410
Jun 21, 1 PM $0.000635
-2.06%
$820,998 $712,410
Jun 21, 12 PM $0.000649
-1.76%
$838,282 $728,209
Jun 21, 11 AM $0.00066
-3.75%
$853,304 $728,409
Jun 21, 10 AM $0.000686
-0.85%
$886,576 $728,638
Jun 21, 9 AM $0.000692
+9.77%
$894,213 $720,869
Jun 21, 8 AM $0.00063
-3.83%
$814,594 $656,054
Jun 21, 7 AM $0.000657
+11.22%
$849,048 $562,643
Jun 21, 6 AM $0.000591
-1.30%
$763,382 $543,568
Jun 21, 5 AM $0.000599
-1.78%
$773,454 $556,578
Jun 21, 4 AM $0.000609
-1.12%
$787,457 $561,837
Jun 21, 3 AM $0.000616
+0.85%
$796,405 $572,883
Jun 21, 2 AM $0.000611
+0.22%
$789,696 $582,417
Jun 21, 1 AM $0.00061
-2.47%
$787,934 $581,264
Jun 21, 12 AM $0.000625
-2.09%
$807,918 $563,899
Jun 20, 11 PM $0.000639
-0.58%
$825,180 $575,610
Jun 20, 10 PM $0.000642
-0.51%
$829,955 $597,819
Jun 20, 9 PM $0.000646
+0.73%
$834,177 $596,973
Jun 20, 8 PM $0.000641
-9.17%
$828,160 $555,069
Jun 20, 7 PM $0.000706
-0.37%
$911,788 $389,385
Jun 20, 6 PM $0.000708
-4.23%
$915,190 $393,525
Jun 20, 5 PM $0.00074
+1.77%
$955,650 $402,766
Jun 20, 4 PM $0.000727
+1.73%
$939,003 $417,769