Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.000708
-2.60%
$914,385 $537,451
Jun 24, 5 PM $0.000727
-4.08%
$938,784 $556,298
Jun 24, 4 PM $0.000757
-1.47%
$978,698 $559,344
Jun 24, 3 PM $0.000769
-4.41%
$993,319 $548,304
Jun 24, 2 PM $0.000804
+2.96%
$1.04 million $542,696
Jun 24, 1 PM $0.000781
-5.32%
$1.01 million $545,229
Jun 24, 12 PM $0.000825
-3.94%
$1.07 million $533,590
Jun 24, 11 AM $0.000859
-5.98%
$1.11 million $539,045
Jun 24, 10 AM $0.000918
+9.32%
$1.19 million $103,854
Jun 24, 9 AM $0.00084
+5.44%
$1.09 million $586,639
Jun 24, 8 AM $0.000797
-5.22%
$1.03 million $651,874
Jun 24, 7 AM $0.000841
+3.15%
$1.09 million $668,879
Jun 24, 6 AM $0.000815
-0.83%
$1.05 million $703,110
Jun 24, 5 AM $0.000822
+1.13%
$1.06 million $746,499
Jun 24, 4 AM $0.000813
-3.42%
$1.05 million $834,744
Jun 24, 3 AM $0.000841
-2.27%
$1.09 million $861,057
Jun 24, 2 AM $0.000861
+0.25%
$1.11 million $864,715
Jun 24, 1 AM $0.000859
+1.33%
$1.11 million $878,721
Jun 24, 12 AM $0.000847
+6.06%
$1.09 million $880,918
Jun 23, 11 PM $0.000799
-0.98%
$1.03 million $909,526
Jun 23, 10 PM $0.000807
-3.32%
$1.04 million $1.09 million
Jun 23, 9 PM $0.000835
+2.51%
$1.08 million $1.15 million
Jun 23, 8 PM $0.000814
+5.92%
$1.05 million $1.15 million
Jun 23, 7 PM $0.000769
-4.54%
$993,111 $1.17 million
Jun 23, 6 PM $0.000805
+3.17%
$1.04 million $1.23 million
Jun 23, 5 PM $0.00078
-2.05%
$1.01 million $1.28 million
Jun 23, 4 PM $0.000797
+0.23%
$1.03 million $1.39 million
Jun 23, 3 PM $0.000795
+0.15%
$1.03 million $1.48 million
Jun 23, 2 PM $0.000794
+0.22%
$1.03 million $1.53 million
Jun 23, 1 PM $0.000792
+0.27%
$1.02 million $1.62 million
Jun 23, 12 PM $0.00079
-4.31%
$1.02 million $1.76 million
Jun 23, 11 AM $0.000825
+1.79%
$1.07 million $1.87 million
Jun 23, 10 AM $0.000811
+5.39%
$1.05 million $1.95 million
Jun 23, 9 AM $0.000773
-7.19%
$998,718 $2 million
Jun 23, 8 AM $0.000833
-7.55%
$1.08 million $2.09 million
Jun 23, 7 AM $0.000904
+0.65%
$1.17 million $2.43 million
Jun 23, 6 AM $0.000899
+2.47%
$1.16 million $2.72 million
Jun 23, 5 AM $0.000877
-14.03%
$1.13 million $3 million
Jun 23, 4 AM $0.00102
+2.12%
$1.32 million $3.28 million
Jun 23, 3 AM $0.000999
+0.35%
$1.29 million $3.3 million
Jun 23, 2 AM $0.000995
-0.52%
$1.29 million $3.31 million
Jun 23, 1 AM $0.001
-1.50%
$1.29 million $3.29 million
Jun 23, 12 AM $0.00102
+1.32%
$1.31 million $3.28 million
Jun 22, 11 PM $0.001
-1.55%
$1.3 million $3.2 million
Jun 22, 10 PM $0.00102
+16.49%
$1.32 million $3 million
Jun 22, 9 PM $0.000874
-2.98%
$1.13 million $2.88 million
Jun 22, 8 PM $0.000901
-2.78%
$1.16 million $2.87 million
Jun 22, 7 PM $0.000927
-2.67%
$1.2 million $2.84 million
Jun 22, 6 PM $0.000952
+9.01%
$1.23 million $2.77 million
Jun 22, 5 PM $0.000876
-15.06%
$1.13 million $2.65 million