Radiant Capital Historical Data

RDNT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.003
-0.21%
$ 3.88 million $ 2.33 million
Apr 2, 9 AM $ 0.00301
-0.30%
$ 3.89 million $ 2.4 million
Apr 2, 8 AM $ 0.00302
-0.19%
$ 3.9 million $ 2.4 million
Apr 2, 7 AM $ 0.00302
-1.30%
$ 3.91 million $ 2.36 million
Apr 2, 6 AM $ 0.00306
-0.40%
$ 3.96 million $ 2.28 million
Apr 2, 5 AM $ 0.00307
-0.90%
$ 3.97 million $ 2.35 million
Apr 2, 4 AM $ 0.0031
-3.60%
$ 4.01 million $ 2.37 million
Apr 2, 3 AM $ 0.00322
+1.66%
$ 4.16 million $ 2.46 million
Apr 2, 2 AM $ 0.00317
-3.30%
$ 4.09 million $ 2.47 million
Apr 2, 1 AM $ 0.00327
-2.93%
$ 4.23 million $ 2.56 million
Apr 2, 12 AM $ 0.00337
+0.42%
$ 4.36 million $ 2.7 million
Apr 1, 11 PM $ 0.00336
-1.95%
$ 4.34 million $ 2.94 million
Apr 1, 10 PM $ 0.00343
-0.94%
$ 4.43 million $ 3.02 million
Apr 1, 9 PM $ 0.00346
+0.93%
$ 4.47 million $ 3.29 million
Apr 1, 8 PM $ 0.00343
-0.09%
$ 4.43 million $ 3.43 million
Apr 1, 7 PM $ 0.00343
-1.95%
$ 4.43 million $ 3.5 million
Apr 1, 6 PM $ 0.0035
-2.35%
$ 4.52 million $ 3.52 million
Apr 1, 5 PM $ 0.00358
-0.70%
$ 4.63 million $ 3.69 million
Apr 1, 4 PM $ 0.00361
+0.27%
$ 4.66 million $ 3.74 million
Apr 1, 3 PM $ 0.0036
-0.26%
$ 4.65 million $ 3.74 million
Apr 1, 2 PM $ 0.00361
-0.11%
$ 4.66 million $ 4.14 million
Apr 1, 1 PM $ 0.00361
+1.84%
$ 4.66 million $ 4.22 million
Apr 1, 12 PM $ 0.00355
-0.11%
$ 4.58 million $ 4.03 million
Apr 1, 11 AM $ 0.00355
+0.66%
$ 4.59 million $ 3.98 million
Apr 1, 10 AM $ 0.00353
+0.42%
$ 4.56 million $ 3.89 million
Apr 1, 9 AM $ 0.00351
+0.24%
$ 4.54 million $ 3.79 million
Apr 1, 8 AM $ 0.0035
+0.78%
$ 4.53 million $ 5.6 million
Apr 1, 7 AM $ 0.00348
+0.00%
$ 4.49 million $ 5.56 million
Apr 1, 6 AM $ 0.00348
-0.54%
$ 4.49 million $ 5.71 million
Apr 1, 5 AM $ 0.00349
+1.92%
$ 4.52 million $ 5.67 million
Apr 1, 4 AM $ 0.00343
+1.42%
$ 4.43 million $ 5.61 million
Apr 1, 3 AM $ 0.00338
+1.09%
$ 4.37 million $ 5.6 million
Apr 1, 2 AM $ 0.00334
-1.52%
$ 4.32 million $ 5.58 million
Apr 1, 1 AM $ 0.0034
-3.21%
$ 4.39 million $ 5.53 million
Apr 1, 12 AM $ 0.00351
-3.67%
$ 4.53 million $ 5.54 million
Mar 31, 11 PM $ 0.00366
-0.54%
$ 4.73 million $ 5.33 million
Mar 31, 10 PM $ 0.00368
-0.47%
$ 4.75 million $ 5.36 million
Mar 31, 9 PM $ 0.0037
-4.05%
$ 4.78 million $ 5.37 million
Mar 31, 8 PM $ 0.00385
-1.64%
$ 4.98 million $ 5.49 million
Mar 31, 7 PM $ 0.00392
+0.34%
$ 5.06 million $ 5.56 million
Mar 31, 6 PM $ 0.0039
-1.41%
$ 5.04 million $ 5.36 million
Mar 31, 5 PM $ 0.00396
-0.08%
$ 5.12 million $ 5.14 million
Mar 31, 4 PM $ 0.00396
-2.97%
$ 5.12 million $ 5.15 million
Mar 31, 3 PM $ 0.00408
+5.85%
$ 5.28 million $ 5.22 million
Mar 31, 2 PM $ 0.00386
-0.25%
$ 4.99 million $ 4.51 million
Mar 31, 1 PM $ 0.00387
-1.36%
$ 5 million $ 4.38 million
Mar 31, 12 PM $ 0.00392
+0.20%
$ 5.07 million $ 4.5 million
Mar 31, 11 AM $ 0.00391
-1.18%
$ 5.06 million $ 4.61 million
Mar 31, 10 AM $ 0.00396
-0.22%
$ 5.12 million $ 4.82 million
Mar 31, 9 AM $ 0.00397
-0.83%
$ 5.13 million $ 4.85 million