Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.000887
+8.72%
$1.27 million $945,133
Jun 26, 6 PM $0.000816
-2.67%
$1.17 million $911,361
Jun 26, 5 PM $0.000838
-2.14%
$1.2 million $948,553
Jun 26, 4 PM $0.000857
-6.47%
$1.23 million $1.03 million
Jun 26, 3 PM $0.000916
+7.22%
$1.32 million $1.29 million
Jun 26, 2 PM $0.000854
+2.03%
$1.23 million $1.29 million
Jun 26, 1 PM $0.000837
-0.70%
$1.2 million $1.27 million
Jun 26, 12 PM $0.000844
-3.92%
$1.21 million $1.26 million
Jun 26, 11 AM $0.000879
-0.08%
$1.26 million $1.25 million
Jun 26, 10 AM $0.000879
-6.35%
$1.26 million $1.23 million
Jun 26, 9 AM $0.000942
+0.84%
$1.35 million $1.22 million
Jun 26, 8 AM $0.000934
+1.22%
$1.34 million $1.17 million
Jun 26, 7 AM $0.000923
+1.79%
$1.33 million $1.14 million
Jun 26, 6 AM $0.000909
+5.99%
$1.31 million $1.09 million
Jun 26, 5 AM $0.000858
-6.21%
$1.11 million $885,528
Jun 26, 4 AM $0.000912
+2.98%
$1.18 million $845,021
Jun 26, 3 AM $0.000885
+5.85%
$1.14 million $832,686
Jun 26, 2 AM $0.000837
-6.55%
$1.08 million $817,948
Jun 26, 1 AM $0.000897
+25.44%
$1.16 million $821,378
Jun 26, 12 AM $0.000714
-16.67%
$922,746 $147,028
Jun 25, 11 PM $0.00086
+2.90%
$1.11 million $779,882
Jun 25, 10 PM $0.000841
+4.27%
$1.09 million $745,072
Jun 25, 9 PM $0.000804
-3.09%
$1.04 million $731,422
Jun 25, 8 PM $0.000829
+2.74%
$1.07 million $735,575
Jun 25, 7 PM $0.000807
-1.27%
$1.04 million $721,631
Jun 25, 6 PM $0.000818
-2.48%
$1.06 million $723,118
Jun 25, 5 PM $0.000839
-9.67%
$1.08 million $694,865
Jun 25, 4 PM $0.000929
+13.07%
$1.2 million $624,680
Jun 25, 3 PM $0.000815
+4.03%
$1.05 million $370,502
Jun 25, 2 PM $0.000783
+1.97%
$1.01 million $363,894
Jun 25, 1 PM $0.000768
-0.72%
$992,248 $378,796
Jun 25, 12 PM $0.000775
+0.04%
$1 million $416,573
Jun 25, 11 AM $0.000774
-0.08%
$1 million $423,903
Jun 25, 10 AM $0.000775
+3.17%
$1 million $449,089
Jun 25, 9 AM $0.000751
+29.32%
$970,694 $450,555
Jun 25, 8 AM $0.000581
-5.09%
$750,634 $56,236
Jun 25, 7 AM $0.000623
-25.60%
$804,466 $81,129
Jun 25, 6 AM $0.000837
-12.27%
$1.08 million $102,598
Jun 25, 5 AM $0.000954
+4.55%
$1.23 million $98,823
Jun 25, 4 AM $0.000931
+28.02%
$1.2 million $117,147
Jun 25, 3 AM $0.000727
-0.57%
$939,352 $495,690
Jun 25, 2 AM $0.000731
-2.92%
$944,709 $505,600
Jun 25, 1 AM $0.000753
-1.02%
$973,083 $487,060
Jun 25, 12 AM $0.000761
-5.06%
$983,151 $502,614
Jun 24, 11 PM $0.000801
+2.24%
$1.04 million $532,010
Jun 24, 10 PM $0.000784
+6.12%
$1.01 million $508,488
Jun 24, 9 PM $0.000739
-0.65%
$954,388 $494,551
Jun 24, 8 PM $0.000743
-1.01%
$960,585 $516,147
Jun 24, 7 PM $0.000751
+6.26%
$970,364 $545,752
Jun 24, 6 PM $0.000708
-2.60%
$914,385 $537,451