Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.000735
+1.96%
$1.06 million $213,358
Jun 28, 7 PM $0.00072
-1.24%
$1.04 million $209,038
Jun 28, 6 PM $0.00073
+1.62%
$1.05 million $208,766
Jun 28, 5 PM $0.00072
-3.73%
$1.03 million $209,291
Jun 28, 4 PM $0.000748
-1.67%
$1.07 million $202,678
Jun 28, 3 PM $0.000762
-1.16%
$1.1 million $201,593
Jun 28, 2 PM $0.000771
-1.25%
$1.11 million $210,666
Jun 28, 1 PM $0.000781
+0.78%
$1.12 million $206,876
Jun 28, 12 PM $0.000775
-0.51%
$1.11 million $207,522
Jun 28, 11 AM $0.000779
-1.93%
$1.12 million $211,273
Jun 28, 10 AM $0.000793
-2.66%
$1.14 million $206,758
Jun 28, 9 AM $0.000815
+0.03%
$1.17 million $213,072
Jun 28, 8 AM $0.000815
-1.20%
$1.17 million $219,748
Jun 28, 7 AM $0.000825
+2.55%
$1.18 million $210,237
Jun 28, 6 AM $0.000804
+2.62%
$1.16 million $205,975
Jun 28, 5 AM $0.000784
-0.87%
$1.13 million $216,397
Jun 28, 4 AM $0.00079
-0.69%
$1.14 million $233,842
Jun 28, 3 AM $0.000793
+0.78%
$1.14 million $242,516
Jun 28, 2 AM $0.000787
-1.30%
$1.13 million $242,125
Jun 28, 1 AM $0.000798
-0.70%
$1.15 million $247,240
Jun 28, 12 AM $0.000803
+0.63%
$1.15 million $246,039
Jun 27, 11 PM $0.000796
-0.59%
$1.14 million $247,759
Jun 27, 10 PM $0.0008
-0.75%
$1.15 million $252,209
Jun 27, 9 PM $0.000806
+0.05%
$1.16 million $254,889
Jun 27, 8 PM $0.000806
-0.76%
$1.16 million $296,339
Jun 27, 7 PM $0.000812
+0.03%
$1.17 million $326,751
Jun 27, 6 PM $0.000812
+1.08%
$1.17 million $369,567
Jun 27, 5 PM $0.000803
+0.34%
$1.15 million $376,929
Jun 27, 4 PM $0.000801
+1.52%
$1.15 million $382,257
Jun 27, 3 PM $0.000789
+0.26%
$1.13 million $395,487
Jun 27, 2 PM $0.000787
+1.06%
$1.13 million $404,193
Jun 27, 1 PM $0.000778
-6.58%
$1.12 million $418,849
Jun 27, 12 PM $0.000833
-1.82%
$1.2 million $413,476
Jun 27, 11 AM $0.000848
+0.23%
$1.22 million $424,773
Jun 27, 10 AM $0.000847
-0.44%
$1.22 million $448,725
Jun 27, 9 AM $0.00085
-1.42%
$1.22 million $471,662
Jun 27, 8 AM $0.000862
-0.57%
$1.24 million $521,551
Jun 27, 7 AM $0.000867
-4.07%
$1.25 million $551,509
Jun 27, 6 AM $0.000904
+4.67%
$1.3 million $601,834
Jun 27, 5 AM $0.000863
+2.79%
$1.24 million $774,303
Jun 27, 4 AM $0.000838
-1.96%
$1.2 million $797,364
Jun 27, 3 AM $0.000855
-0.94%
$1.23 million $829,861
Jun 27, 2 AM $0.000863
-2.16%
$1.24 million $843,251
Jun 27, 1 AM $0.000885
+2.52%
$1.27 million $871,972
Jun 27, 12 AM $0.000863
+0.94%
$1.24 million $898,380
Jun 26, 11 PM $0.000855
+0.75%
$1.23 million $919,115
Jun 26, 10 PM $0.000849
+0.23%
$1.22 million $969,031
Jun 26, 9 PM $0.00085
-4.18%
$1.22 million $987,548
Jun 26, 8 PM $0.000888
+0.10%
$1.28 million $961,826
Jun 26, 7 PM $0.000887
+8.72%
$1.27 million $945,133