Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.000504
+0.20%
$723,511 $171,321
Jul 2, 10 PM $0.000503
-0.46%
$722,071 $183,719
Jul 2, 9 PM $0.000504
-0.46%
$724,167 $185,295
Jul 2, 8 PM $0.000506
+0.17%
$727,526 $198,575
Jul 2, 7 PM $0.000505
+0.07%
$726,261 $218,759
Jul 2, 6 PM $0.000505
+0.49%
$725,717 $231,996
Jul 2, 5 PM $0.000505
-4.04%
$725,589 $233,339
Jul 2, 4 PM $0.000526
+0.97%
$756,145 $233,442
Jul 2, 3 PM $0.000521
-1.45%
$748,846 $231,013
Jul 2, 2 PM $0.000529
-1.14%
$759,900 $240,344
Jul 2, 1 PM $0.000535
-1.63%
$768,653 $254,586
Jul 2, 12 PM $0.000544
+3.93%
$781,372 $264,333
Jul 2, 11 AM $0.000523
+2.15%
$751,835 $270,498
Jul 2, 10 AM $0.000512
-2.93%
$736,003 $294,042
Jul 2, 9 AM $0.000528
+5.88%
$758,207 $310,757
Jul 2, 8 AM $0.000498
+2.79%
$716,133 $324,471
Jul 2, 7 AM $0.000485
-5.40%
$696,696 $361,643
Jul 2, 6 AM $0.000513
+1.19%
$736,461 $376,158
Jul 2, 5 AM $0.000506
-0.58%
$727,779 $376,111
Jul 2, 4 AM $0.000509
-1.56%
$732,009 $392,102
Jul 2, 3 AM $0.000518
-0.03%
$743,633 $428,726
Jul 2, 2 AM $0.000518
-1.03%
$743,840 $437,344
Jul 2, 1 AM $0.000523
-1.69%
$751,381 $431,265
Jul 2, 12 AM $0.000532
+0.58%
$764,281 $439,923
Jul 1, 11 PM $0.000529
+0.32%
$759,869 $444,376
Jul 1, 10 PM $0.000527
-0.93%
$757,454 $440,020
Jul 1, 9 PM $0.000532
+1.31%
$764,525 $441,306
Jul 1, 8 PM $0.000525
-4.56%
$754,648 $442,375
Jul 1, 7 PM $0.00055
-0.39%
$790,708 $433,112
Jul 1, 6 PM $0.000552
+0.07%
$793,774 $461,180
Jul 1, 5 PM $0.000552
-2.67%
$793,205 $459,478
Jul 1, 4 PM $0.000567
-1.46%
$814,942 $461,577
Jul 1, 3 PM $0.000576
+2.49%
$827,057 $467,863
Jul 1, 2 PM $0.000562
-1.88%
$806,937 $463,022
Jul 1, 1 PM $0.000572
-0.52%
$822,370 $476,068
Jul 1, 12 PM $0.000575
-2.94%
$826,866 $476,767
Jul 1, 11 AM $0.000593
-1.97%
$851,943 $471,709
Jul 1, 10 AM $0.000605
-3.36%
$869,041 $462,767
Jul 1, 9 AM $0.000626
+0.12%
$899,235 $449,927
Jul 1, 8 AM $0.000625
+1.53%
$898,155 $447,734
Jul 1, 7 AM $0.000616
+2.71%
$884,631 $419,394
Jul 1, 6 AM $0.000599
-2.25%
$861,251 $405,327
Jul 1, 5 AM $0.000613
-1.01%
$881,095 $401,057
Jul 1, 4 AM $0.000617
+1.62%
$886,839 $402,741
Jul 1, 3 AM $0.000607
+10.63%
$872,761 $375,194
Jul 1, 2 AM $0.000547
+1.64%
$785,804 $354,987
Jul 1, 1 AM $0.000538
+2.34%
$773,078 $350,765
Jul 1, 12 AM $0.000526
-3.34%
$755,409 $339,464
Jun 30, 11 PM $0.000544
-0.19%
$781,485 $327,034
Jun 30, 10 PM $0.000545
+1.09%
$783,006 $321,064