Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.000656
-2.40%
$942,742 $720,607
Jul 4, 11 PM $0.000672
+0.88%
$965,929 $743,400
Jul 4, 10 PM $0.000666
+4.71%
$957,473 $765,702
Jul 4, 9 PM $0.000636
-2.41%
$914,407 $804,669
Jul 4, 8 PM $0.000652
+3.73%
$936,901 $858,084
Jul 4, 7 PM $0.000629
-7.29%
$903,253 $906,959
Jul 4, 6 PM $0.000678
-1.31%
$974,243 $956,227
Jul 4, 5 PM $0.000691
-0.73%
$992,433 $1.03 million
Jul 4, 4 PM $0.000692
-1.11%
$994,704 $1.12 million
Jul 4, 3 PM $0.0007
+0.08%
$1.01 million $1.3 million
Jul 4, 2 PM $0.000699
-1.73%
$1.01 million $1.55 million
Jul 4, 1 PM $0.000712
-0.84%
$1.02 million $1.66 million
Jul 4, 12 PM $0.000718
+4.13%
$1.03 million $1.74 million
Jul 4, 11 AM $0.000693
-1.37%
$995,790 $1.85 million
Jul 4, 10 AM $0.000703
-1.11%
$1.01 million $1.9 million
Jul 4, 9 AM $0.000714
-4.78%
$1.03 million $2.03 million
Jul 4, 8 AM $0.000747
+0.99%
$1.07 million $2.32 million
Jul 4, 7 AM $0.00074
+1.75%
$1.06 million $2.6 million
Jul 4, 6 AM $0.000731
+2.29%
$1.05 million $2.43 million
Jul 4, 5 AM $0.000713
-4.39%
$1.02 million $2.39 million
Jul 4, 4 AM $0.000746
+2.34%
$1.07 million $2.38 million
Jul 4, 3 AM $0.000729
-1.37%
$1.05 million $2.36 million
Jul 4, 2 AM $0.000742
-0.31%
$1.07 million $2.35 million
Jul 4, 1 AM $0.000748
-0.72%
$1.07 million $2.34 million
Jul 4, 12 AM $0.000743
-0.80%
$1.07 million $2.29 million
Jul 3, 11 PM $0.000746
-1.02%
$1.07 million $2.27 million
Jul 3, 10 PM $0.000752
+0.16%
$1.08 million $2.24 million
Jul 3, 9 PM $0.000758
+1.60%
$1.09 million $2.19 million
Jul 3, 8 PM $0.000739
+4.43%
$1.06 million $2.12 million
Jul 3, 7 PM $0.00071
-9.14%
$1.02 million $2.02 million
Jul 3, 6 PM $0.000782
-0.65%
$1.12 million $1.98 million
Jul 3, 5 PM $0.000787
-6.59%
$1.13 million $1.9 million
Jul 3, 4 PM $0.00084
-4.39%
$1.21 million $1.84 million
Jul 3, 3 PM $0.000879
+13.42%
$1.26 million $1.67 million
Jul 3, 2 PM $0.000775
+8.63%
$1.11 million $1.37 million
Jul 3, 1 PM $0.000718
-0.67%
$1.03 million $1.23 million
Jul 3, 12 PM $0.000722
+2.84%
$1.04 million $1.16 million
Jul 3, 11 AM $0.000702
-1.74%
$1.01 million $1.01 million
Jul 3, 10 AM $0.000714
-14.28%
$1.03 million $935,696
Jul 3, 9 AM $0.000833
-6.41%
$1.2 million $803,304
Jul 3, 8 AM $0.000889
+63.74%
$1.28 million $453,479
Jul 3, 7 AM $0.000537
+5.67%
$771,646 $114,747
Jul 3, 6 AM $0.000508
+0.01%
$730,242 $123,194
Jul 3, 5 AM $0.000508
-0.53%
$730,145 $135,792
Jul 3, 4 AM $0.000511
-0.51%
$734,041 $135,610
Jul 3, 3 AM $0.000513
+0.66%
$737,539 $144,647
Jul 3, 2 AM $0.00051
-0.43%
$732,689 $148,196
Jul 3, 1 AM $0.000512
+1.73%
$735,861 $159,496
Jul 3, 12 AM $0.000503
-0.03%
$723,315 $161,908
Jul 2, 11 PM $0.000504
+0.20%
$723,511 $171,321