Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.287
-1.05%
$ 84.91 million $ 102 million
Jul 31 $ 0.29
-3.50%
$ 84.7 million $ 163.49 million
Jul 24 $ 0.301
-8.80%
$ 87.68 million $ 298.06 million
Jul 17 $ 0.33
+15.88%
$ 96.05 million $ 468.6 million
Jul 10 $ 0.285
+4.08%
$ 80.32 million $ 245.63 million
Jul 3 $ 0.274
-9.46%
$ 75.55 million $ 152.27 million
Jun 26 $ 0.302
+1.25%
$ 83.03 million $ 348.57 million
Jun 19 $ 0.27
+6.83%
$ 81.63 million $ 152.11 million
Jun 12 $ 0.257
+2.71%
$ 68.63 million $ 160.89 million
Jun 5 $ 0.254
-21.56%
$ 66 million $ 309.19 million
May 29 $ 0.323
-0.97%
$ 86.95 million $ 193.3 million
May 22 $ 0.315
+2.92%
$ 66.56 million $ 110.24 million
May 15 $ 0.315
-0.09%
$ 62.33 million $ 171.96 million
May 8 $ 0.303
-19.37%
$ 64.26 million $ 324.68 million
May 1 $ 0.375
-4.68%
$ 76.53 million $ 505.67 million
Apr 24 $ 0.389
-1.20%
$ 80.48 million $ 456.39 million
Apr 17 $ 0.412
-10.82%
$ 80.22 million $ 882 million
Apr 10 $ 0.474
+43.24%
$ 94.1 million $ 610.4 million
Apr 3 $ 0.331
-1.42%
$ 67.43 million $ 352.59 million
Mar 27 $ 0.336
-5.80%
$ 77.09 million $ 518.76 million
Mar 20 $ 0.337
-25.20%
$ 81.83 million $ 149.16 million
Mar 13 $ 0.386
+41.88%
$ 103.4 million $ 53.63 million
Mar 6 $ 0.236
-15.59%
$ 62.47 million $ 39.37 million
Feb 27 $ 0.279
-0.50%
$ 64.17 million $ 49.47 million
Feb 20 $ 0.281
+0.36%
$ 64.49 million $ 37.18 million
Feb 13 $ 0.28
+39.66%
$ 64.26 million $ 29.49 million
Feb 6 $ 0.2
-1.82%
$ 46.01 million $ 18.92 million
Jan 30 $ 0.204
+50.84%
$ 46.85 million $ 7.23 million
Jan 23 $ 0.108
+2.67%
$ 31.06 million $ 5.89 million
Jan 16 $ 0.106
+84.64%
$ 24.26 million $ 7.6 million
Jan 9 $ 0.0572
+39.33%
$ 13.14 million $ 4.54 million
Jan 2 $ 0.041
+0.98%
$ 9.43 million $ 3.31 million
Dec 26 $ 0.0405
+0.77%
$ 9.3 million $ 2.85 million
Dec 19 $ 0.0402
-0.21%
$ 9.23 million $ 3.36 million
Dec 12 $ 0.0403
-18.68%
$ 9.26 million $ 4.71 million
Dec 5 $ 0.0505
+14.99%
$ 11.39 million $ 3.75 million
Nov 28 $ 0.0439
+8.53%
$ 10.09 million $ 4.54 million
Nov 21 $ 0.041
+26.38%
$ 9.22 million $ 4.15 million
Nov 14 $ 0.0352
+6.15%
$ 7.31 million $ 4.72 million
Nov 7 $ 0.0348
-43.28%
$ 7.35 million $ 4.56 million
Oct 31 $ 0.0613
+5.29%
$ 13.33 million $ 3.18 million
Download