Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000546
+0.00%
$ 785,141 $ 355,772
3:01 AM $ 0.000546
+0.30%
$ 785,141 $ 355,305
3:00 AM $ 0.000545
-0.78%
$ 785,141 $ 355,018
2:59 AM $ 0.000547
+0.27%
$ 785,804 $ 354,987
2:58 AM $ 0.000545
+0.00%
$ 785,804 $ 354,987
2:57 AM $ 0.000545
+0.00%
$ 785,804 $ 354,987
2:56 AM $ 0.000545
+0.00%
$ 785,804 $ 354,987
2:55 AM $ 0.000545
+0.00%
$ 785,804 $ 354,987
2:54 AM $ 0.000545
+0.00%
$ 783,663 $ 354,987
2:53 AM $ 0.000545
+0.00%
$ 783,663 $ 354,890
2:52 AM $ 0.000545
+0.09%
$ 783,663 $ 354,496
2:51 AM $ 0.000544
+0.62%
$ 783,663 $ 354,223
2:50 AM $ 0.000541
+0.00%
$ 783,663 $ 354,223
2:49 AM $ 0.000541
-0.01%
$ 777,367 $ 354,181
2:48 AM $ 0.000541
-0.31%
$ 777,367 $ 352,813
2:47 AM $ 0.000543
+0.00%
$ 777,367 $ 352,611
2:46 AM $ 0.000543
+0.00%
$ 777,367 $ 352,611
2:45 AM $ 0.000543
+0.00%
$ 777,367 $ 352,611
2:44 AM $ 0.000543
+0.01%
$ 779,545 $ 352,540
2:43 AM $ 0.000542
+0.00%
$ 779,545 $ 352,228
2:42 AM $ 0.000542
+0.00%
$ 779,545 $ 352,228
2:41 AM $ 0.000542
+0.00%
$ 779,545 $ 352,160
2:40 AM $ 0.000542
+0.37%
$ 779,545 $ 351,588
2:39 AM $ 0.00054
+0.00%
$ 775,256 $ 351,588
2:38 AM $ 0.00054
+0.00%
$ 775,256 $ 351,588
2:37 AM $ 0.00054
+0.00%
$ 775,256 $ 351,596
2:36 AM $ 0.000538
+0.01%
$ 775,256 $ 351,587
2:35 AM $ 0.000538
+0.00%
$ 775,256 $ 351,924
2:34 AM $ 0.000538
+0.00%
$ 772,501 $ 351,924
2:33 AM $ 0.000538
+0.00%
$ 772,501 $ 351,966
2:32 AM $ 0.000538
+0.00%
$ 772,501 $ 351,966
2:31 AM $ 0.000538
+0.00%
$ 772,501 $ 351,960
2:30 AM $ 0.000538
+0.00%
$ 772,501 $ 351,960
2:29 AM $ 0.000538
+0.00%
$ 772,499 $ 351,928
2:28 AM $ 0.000538
+0.00%
$ 772,499 $ 351,952
2:27 AM $ 0.000536
+0.00%
$ 772,499 $ 351,949
2:26 AM $ 0.000536
+0.00%
$ 772,499 $ 351,949
2:25 AM $ 0.000536
+0.46%
$ 772,499 $ 351,949
2:24 AM $ 0.000534
+0.00%
$ 767,177 $ 351,990
2:23 AM $ 0.000535
-1.44%
$ 767,177 $ 351,690
2:22 AM $ 0.000543
-0.27%
$ 767,177 $ 351,493
2:21 AM $ 0.000545
+0.00%
$ 767,177 $ 351,385
2:20 AM $ 0.000546
+0.23%
$ 767,177 $ 351,215
2:19 AM $ 0.000545
+0.28%
$ 783,190 $ 351,215
2:18 AM $ 0.000544
+0.00%
$ 783,190 $ 351,242
2:17 AM $ 0.000544
+0.02%
$ 783,190 $ 351,152
2:16 AM $ 0.000543
+0.88%
$ 783,190 $ 350,610
2:15 AM $ 0.000539
+0.00%
$ 783,190 $ 350,610
2:14 AM $ 0.000539
+0.18%
$ 773,998 $ 350,632
2:13 AM $ 0.000538
+0.00%
$ 773,998 $ 350,620