Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.000519
+0.17%
$745,059 $158,176
Sep 16, 10 PM $0.000518
+1.09%
$743,709 $156,506
Sep 16, 9 PM $0.000512
-0.68%
$735,721 $157,769
Sep 16, 8 PM $0.000516
-0.08%
$740,741 $151,715
Sep 16, 7 PM $0.000516
-1.80%
$741,318 $151,529
Sep 16, 6 PM $0.000525
+1.98%
$754,907 $146,914
Sep 16, 5 PM $0.000515
+0.89%
$740,261 $121,057
Sep 16, 4 PM $0.000512
-3.45%
$735,960 $117,972
Sep 16, 3 PM $0.00053
+1.35%
$762,266 $105,916
Sep 16, 2 PM $0.000523
-0.61%
$752,136 $105,926
Sep 16, 1 PM $0.000527
-3.32%
$756,975 $101,638
Sep 16, 12 PM $0.000545
+1.38%
$783,710 $75,870
Sep 16, 11 AM $0.000538
+0.33%
$773,067 $75,030
Sep 16, 10 AM $0.000537
-0.36%
$771,349 $96,668
Sep 16, 9 AM $0.000539
+1.91%
$774,162 $150,509
Sep 16, 8 AM $0.000529
+1.96%
$759,648 $165,677
Sep 16, 7 AM $0.000517
-0.16%
$742,873 $179,646
Sep 16, 6 AM $0.000518
-1.18%
$744,098 $195,207
Sep 16, 5 AM $0.000524
-0.69%
$752,958 $194,626
Sep 16, 4 AM $0.000528
-0.02%
$758,215 $194,628
Sep 16, 3 AM $0.000528
-0.28%
$758,356 $193,904
Sep 16, 2 AM $0.000529
+0.54%
$760,491 $188,240
Sep 16, 1 AM $0.000525
-0.13%
$755,091 $186,870
Sep 16, 12 AM $0.000529
-1.53%
$760,613 $185,494
Sep 15, 11 PM $0.000541
+1.45%
$777,897 $182,439
Sep 15, 10 PM $0.000534
+0.29%
$766,789 $181,365
Sep 15, 9 PM $0.000532
+0.52%
$764,563 $179,258
Sep 15, 8 PM $0.000529
+0.43%
$760,638 $178,397
Sep 15, 7 PM $0.000527
+0.22%
$757,369 $177,674
Sep 15, 6 PM $0.000526
-1.84%
$755,741 $174,432
Sep 15, 5 PM $0.000536
-0.35%
$769,641 $173,158
Sep 15, 4 PM $0.000538
+1.55%
$772,367 $166,228
Sep 15, 3 PM $0.000529
+2.18%
$760,558 $162,846
Sep 15, 2 PM $0.000518
-0.47%
$744,069 $159,124
Sep 15, 1 PM $0.00052
-1.54%
$747,610 $156,966
Sep 15, 12 PM $0.000528
-0.01%
$759,300 $155,001
Sep 15, 11 AM $0.000528
-2.59%
$758,941 $151,272
Sep 15, 10 AM $0.00054
-6.86%
$775,998 $131,893
Sep 15, 9 AM $0.00058
+6.83%
$833,675 $74,020
Sep 15, 8 AM $0.000543
-2.88%
$780,901 $49,534
Sep 15, 7 AM $0.00056
+8.77%
$804,074 $34,913
Sep 15, 6 AM $0.000514
-0.45%
$739,247 $15,541
Sep 15, 5 AM $0.000517
-0.02%
$742,558 $12,509
Sep 15, 4 AM $0.000517
-0.08%
$742,737 $12,421
Sep 15, 3 AM $0.000517
-0.17%
$743,366 $11,824
Sep 15, 2 AM $0.000518
-0.20%
$744,621 $11,653
Sep 15, 1 AM $0.000519
+0.30%
$746,111 $11,894
Sep 15, 12 AM $0.000518
-0.06%
$743,845 $13,154
Sep 14, 11 PM $0.000518
-0.37%
$744,277 $14,553
Sep 14, 10 PM $0.00052
+0.77%
$747,062 $16,259