Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000801
+2.24%
$ 1.04 million $ 532,010
Jun 24, 10 PM $ 0.000784
+6.12%
$ 1.01 million $ 508,488
Jun 24, 9 PM $ 0.000739
-0.65%
$ 954,388 $ 494,551
Jun 24, 8 PM $ 0.000743
-1.01%
$ 960,585 $ 516,147
Jun 24, 7 PM $ 0.000751
+6.26%
$ 970,364 $ 545,752
Jun 24, 6 PM $ 0.000708
-2.60%
$ 914,385 $ 537,451
Jun 24, 5 PM $ 0.000727
-4.08%
$ 938,784 $ 556,298
Jun 24, 4 PM $ 0.000757
-1.47%
$ 978,698 $ 559,344
Jun 24, 3 PM $ 0.000769
-4.41%
$ 993,319 $ 548,304
Jun 24, 2 PM $ 0.000804
+2.96%
$ 1.04 million $ 542,696
Jun 24, 1 PM $ 0.000781
-5.32%
$ 1.01 million $ 545,229
Jun 24, 12 PM $ 0.000825
-3.94%
$ 1.07 million $ 533,590
Jun 24, 11 AM $ 0.000859
-5.98%
$ 1.11 million $ 539,045
Jun 24, 10 AM $ 0.000918
+9.32%
$ 1.19 million $ 103,854
Jun 24, 9 AM $ 0.00084
+5.44%
$ 1.09 million $ 586,639
Jun 24, 8 AM $ 0.000797
-5.22%
$ 1.03 million $ 651,874
Jun 24, 7 AM $ 0.000841
+3.15%
$ 1.09 million $ 668,879
Jun 24, 6 AM $ 0.000815
-0.83%
$ 1.05 million $ 703,110
Jun 24, 5 AM $ 0.000822
+1.13%
$ 1.06 million $ 746,499
Jun 24, 4 AM $ 0.000813
-3.42%
$ 1.05 million $ 834,744
Jun 24, 3 AM $ 0.000841
-2.27%
$ 1.09 million $ 861,057
Jun 24, 2 AM $ 0.000861
+0.25%
$ 1.11 million $ 864,715
Jun 24, 1 AM $ 0.000859
+1.33%
$ 1.11 million $ 878,721
Jun 24, 12 AM $ 0.000847
+6.06%
$ 1.09 million $ 880,918
Jun 23, 11 PM $ 0.000799
-0.98%
$ 1.03 million $ 909,526
Jun 23, 10 PM $ 0.000807
-3.32%
$ 1.04 million $ 1.09 million
Jun 23, 9 PM $ 0.000835
+2.51%
$ 1.08 million $ 1.15 million
Jun 23, 8 PM $ 0.000814
+5.92%
$ 1.05 million $ 1.15 million
Jun 23, 7 PM $ 0.000769
-4.54%
$ 993,111 $ 1.17 million
Jun 23, 6 PM $ 0.000805
+3.17%
$ 1.04 million $ 1.23 million
Jun 23, 5 PM $ 0.00078
-2.05%
$ 1.01 million $ 1.28 million
Jun 23, 4 PM $ 0.000797
+0.23%
$ 1.03 million $ 1.39 million
Jun 23, 3 PM $ 0.000795
+0.15%
$ 1.03 million $ 1.48 million
Jun 23, 2 PM $ 0.000794
+0.22%
$ 1.03 million $ 1.53 million
Jun 23, 1 PM $ 0.000792
+0.27%
$ 1.02 million $ 1.62 million
Jun 23, 12 PM $ 0.00079
-4.31%
$ 1.02 million $ 1.76 million
Jun 23, 11 AM $ 0.000825
+1.79%
$ 1.07 million $ 1.87 million
Jun 23, 10 AM $ 0.000811
+5.39%
$ 1.05 million $ 1.95 million
Jun 23, 9 AM $ 0.000773
-7.19%
$ 998,718 $ 2 million
Jun 23, 8 AM $ 0.000833
-7.55%
$ 1.08 million $ 2.09 million
Jun 23, 7 AM $ 0.000904
+0.65%
$ 1.17 million $ 2.43 million
Jun 23, 6 AM $ 0.000899
+2.47%
$ 1.16 million $ 2.72 million
Jun 23, 5 AM $ 0.000877
-14.03%
$ 1.13 million $ 3 million
Jun 23, 4 AM $ 0.00102
+2.12%
$ 1.32 million $ 3.28 million
Jun 23, 3 AM $ 0.000999
+0.35%
$ 1.29 million $ 3.3 million
Jun 23, 2 AM $ 0.000995
-0.52%
$ 1.29 million $ 3.31 million
Jun 23, 1 AM $ 0.001
-1.50%
$ 1.29 million $ 3.29 million
Jun 23, 12 AM $ 0.00102
+1.32%
$ 1.31 million $ 3.28 million
Jun 22, 11 PM $ 0.001
-1.55%
$ 1.3 million $ 3.2 million
Jun 22, 10 PM $ 0.00102
+16.49%
$ 1.32 million $ 3 million