Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0071
-4.66%
$ 9.17 million $ 2.34 million
Jan 31, 2026 $ 0.00745
-7.75%
$ 9.62 million $ 3.2 million
Jan 30, 2026 $ 0.00807
-3.16%
$ 10.43 million $ 3.37 million
Jan 29, 2026 $ 0.00834
-0.20%
$ 10.77 million $ 2.61 million
Jan 28, 2026 $ 0.00835
-2.20%
$ 10.79 million $ 1.4 million
Jan 27, 2026 $ 0.00854
+0.29%
$ 11.03 million $ 1.63 million
Jan 26, 2026 $ 0.00851
+3.32%
$ 11 million $ 1.87 million
Jan 25, 2026 $ 0.00825
-6.24%
$ 10.66 million $ 2.23 million
Jan 24, 2026 $ 0.0088
+1.73%
$ 11.37 million $ 1.73 million
Jan 23, 2026 $ 0.00865
-0.81%
$ 11.2 million $ 1.8 million
Jan 22, 2026 $ 0.00872
-2.92%
$ 11.27 million $ 2.03 million
Jan 21, 2026 $ 0.00898
+2.23%
$ 11.61 million $ 2.39 million
Jan 20, 2026 $ 0.00879
-6.66%
$ 11.36 million $ 2.95 million
Jan 19, 2026 $ 0.00942
-4.61%
$ 12.16 million $ 3.27 million
Jan 18, 2026 $ 0.00987
-3.21%
$ 12.77 million $ 2.35 million
Jan 17, 2026 $ 0.0102
+0.17%
$ 13.17 million $ 2.42 million
Jan 16, 2026 $ 0.0102
+2.01%
$ 13.15 million $ 2.32 million
Jan 15, 2026 $ 0.00998
-3.41%
$ 12.89 million $ 1.97 million
Jan 14, 2026 $ 0.0103
-1.02%
$ 13.36 million $ 2.31 million
Jan 13, 2026 $ 0.0104
+5.88%
$ 13.5 million $ 2.04 million
Jan 12, 2026 $ 0.00986
-1.86%
$ 12.75 million $ 2.34 million
Jan 11, 2026 $ 0.01
-1.40%
$ 12.98 million $ 1.69 million
Jan 10, 2026 $ 0.0102
-0.44%
$ 13.16 million $ 1.93 million
Jan 9, 2026 $ 0.0102
+0.08%
$ 13.22 million $ 2.41 million
Jan 8, 2026 $ 0.0102
-1.28%
$ 13.2 million $ 2.62 million
Jan 7, 2026 $ 0.0104
-2.65%
$ 13.37 million $ 2.68 million
Jan 6, 2026 $ 0.0106
+1.75%
$ 13.75 million $ 5.63 million
Jan 5, 2026 $ 0.0105
+0.14%
$ 13.51 million $ 3.5 million
Jan 4, 2026 $ 0.0104
+0.03%
$ 13.49 million $ 5.16 million
Jan 3, 2026 $ 0.0104
-1.56%
$ 13.49 million $ 6.89 million
Jan 2, 2026 $ 0.0106
-1.66%
$ 13.7 million $ 7.09 million
Jan 1, 2026 $ 0.0108
+5.32%
$ 13.93 million $ 4.12 million
Dec 31, 2025 $ 0.0103
-0.82%
$ 13.23 million $ 7.69 million
Dec 30, 2025 $ 0.0103
+3.84%
$ 13.37 million $ 13.85 million
Dec 29, 2025 $ 0.00996
+0.71%
$ 12.8 million $ 9.77 million
Dec 28, 2025 $ 0.00981
+3.57%
$ 12.78 million $ 13.14 million
Dec 27, 2025 $ 0.0094
+2.12%
$ 12.24 million $ 4.05 million
Dec 26, 2025 $ 0.00919
+0.28%
$ 11.89 million $ 3.9 million
Dec 25, 2025 $ 0.00925
-2.08%
$ 11.85 million $ 4.34 million
Dec 24, 2025 $ 0.00941
+1.42%
$ 12.16 million $ 3.17 million
Dec 23, 2025 $ 0.00928
-0.86%
$ 11.99 million $ 3.57 million
Dec 22, 2025 $ 0.00935
+0.50%
$ 12.09 million $ 3.55 million
Dec 21, 2025 $ 0.00928
-1.57%
$ 12.01 million $ 3.55 million
Dec 20, 2025 $ 0.00944
+0.48%
$ 12.18 million $ 3.81 million
Dec 19, 2025 $ 0.00944
+5.21%
$ 12.14 million $ 4.2 million
Dec 18, 2025 $ 0.00904
-2.84%
$ 11.59 million $ 7.42 million
Dec 17, 2025 $ 0.00924
-1.36%
$ 11.97 million $ 5.07 million
Dec 16, 2025 $ 0.00938
-0.54%
$ 12.1 million $ 4.59 million
Dec 15, 2025 $ 0.00939
-1.73%
$ 12.19 million $ 18.37 million
Dec 14, 2025 $ 0.0096
-5.66%
$ 12.34 million $ 4.68 million