Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.000675
-1.14%
$970,286 $1.01 million
Jul 7, 12 AM $0.000683
-6.93%
$981,821 $1.01 million
Jul 6, 11 PM $0.000735
+3.25%
$1.06 million $985,522
Jul 6, 10 PM $0.000711
+7.36%
$1.02 million $953,615
Jul 6, 9 PM $0.000663
-8.07%
$952,206 $804,395
Jul 6, 8 PM $0.000722
-22.48%
$1.04 million $719,681
Jul 6, 7 PM $0.000931
+55.45%
$1.34 million $552,098
Jul 6, 6 PM $0.000599
+0.18%
$860,371 $206,371
Jul 6, 5 PM $0.000598
-1.10%
$858,848 $197,581
Jul 6, 4 PM $0.000604
+0.32%
$868,420 $196,518
Jul 6, 3 PM $0.000602
-0.13%
$865,657 $195,341
Jul 6, 2 PM $0.000603
-1.03%
$866,760 $194,297
Jul 6, 1 PM $0.00061
-1.13%
$875,813 $198,084
Jul 6, 12 PM $0.000616
+1.45%
$885,816 $199,954
Jul 6, 11 AM $0.000608
-2.07%
$873,167 $190,662
Jul 6, 10 AM $0.00062
-0.72%
$891,600 $188,426
Jul 6, 9 AM $0.000625
-1.02%
$898,025 $191,044
Jul 6, 8 AM $0.000631
+2.43%
$906,761 $190,898
Jul 6, 7 AM $0.000616
+0.74%
$885,776 $198,401
Jul 6, 6 AM $0.000612
-4.39%
$879,268 $197,313
Jul 6, 5 AM $0.00064
+2.59%
$919,782 $209,883
Jul 6, 4 AM $0.000624
-0.61%
$896,823 $207,267
Jul 6, 3 AM $0.000628
+0.12%
$902,295 $206,930
Jul 6, 2 AM $0.000627
-1.58%
$901,185 $210,616
Jul 6, 1 AM $0.000637
-1.72%
$915,640 $216,964
Jul 6, 12 AM $0.000648
+0.66%
$931,472 $224,690
Jul 5, 11 PM $0.000644
+1.00%
$925,556 $226,378
Jul 5, 10 PM $0.000638
-2.08%
$916,355 $231,444
Jul 5, 9 PM $0.000651
+2.56%
$935,811 $229,138
Jul 5, 8 PM $0.000635
+1.65%
$912,491 $232,183
Jul 5, 7 PM $0.000625
-0.74%
$897,716 $249,555
Jul 5, 6 PM $0.000629
-1.23%
$904,363 $276,205
Jul 5, 5 PM $0.000637
+1.76%
$915,638 $287,519
Jul 5, 4 PM $0.000626
+0.38%
$899,816 $292,427
Jul 5, 3 PM $0.000622
+0.29%
$893,680 $290,326
Jul 5, 2 PM $0.00062
-1.97%
$890,679 $307,822
Jul 5, 1 PM $0.000635
+1.87%
$912,354 $313,051
Jul 5, 12 PM $0.000623
-1.00%
$895,601 $313,965
Jul 5, 11 AM $0.00063
-2.31%
$904,667 $316,592
Jul 5, 10 AM $0.000644
+1.09%
$926,077 $349,229
Jul 5, 9 AM $0.000637
-0.86%
$915,970 $384,787
Jul 5, 8 AM $0.000643
-1.47%
$924,167 $418,246
Jul 5, 7 AM $0.000653
+2.19%
$937,953 $497,993
Jul 5, 6 AM $0.000639
-7.48%
$917,848 $657,845
Jul 5, 5 AM $0.000687
+7.26%
$986,803 $670,429
Jul 5, 4 AM $0.00064
-0.95%
$919,986 $665,271
Jul 5, 3 AM $0.000646
-1.46%
$928,818 $670,515
Jul 5, 2 AM $0.000656
+2.13%
$942,537 $680,150
Jul 5, 1 AM $0.000642
-2.10%
$922,904 $684,422
Jul 5, 12 AM $0.000656
-2.40%
$942,742 $720,607