Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.000651
-4.06%
$935,987 $451,615
Jul 9, 2 AM $0.000679
+2.42%
$975,563 $458,868
Jul 9, 1 AM $0.000663
-4.36%
$952,024 $461,395
Jul 9, 12 AM $0.000693
+2.01%
$995,434 $472,459
Jul 8, 11 PM $0.000679
+0.09%
$975,829 $472,420
Jul 8, 10 PM $0.000679
-0.82%
$974,963 $476,877
Jul 8, 9 PM $0.000684
+1.20%
$983,055 $507,716
Jul 8, 8 PM $0.000676
+0.52%
$971,437 $692,802
Jul 8, 7 PM $0.000672
-0.97%
$965,557 $821,263
Jul 8, 6 PM $0.000679
+0.83%
$975,060 $871,591
Jul 8, 5 PM $0.000673
-0.93%
$967,075 $915,319
Jul 8, 4 PM $0.000679
+0.71%
$976,115 $971,230
Jul 8, 3 PM $0.000675
-0.48%
$969,229 $1.01 million
Jul 8, 2 PM $0.000678
-2.83%
$973,929 $1.13 million
Jul 8, 1 PM $0.000698
-2.82%
$1 million $1.28 million
Jul 8, 12 PM $0.00072
-1.33%
$1.03 million $1.4 million
Jul 8, 11 AM $0.00073
+0.96%
$1.05 million $1.42 million
Jul 8, 10 AM $0.000723
-1.73%
$1.04 million $1.48 million
Jul 8, 9 AM $0.000736
-4.12%
$1.06 million $1.58 million
Jul 8, 8 AM $0.000767
+8.32%
$1.1 million $1.62 million
Jul 8, 7 AM $0.000708
-1.71%
$1.02 million $1.56 million
Jul 8, 6 AM $0.00072
-1.37%
$1.03 million $1.55 million
Jul 8, 5 AM $0.00073
+0.23%
$1.05 million $1.64 million
Jul 8, 4 AM $0.000728
-3.56%
$1.05 million $1.69 million
Jul 8, 3 AM $0.000755
+2.58%
$1.08 million $1.71 million
Jul 8, 2 AM $0.000736
+0.75%
$1.06 million $1.71 million
Jul 8, 1 AM $0.000731
+0.31%
$1.05 million $1.71 million
Jul 8, 12 AM $0.000728
-1.12%
$1.05 million $1.71 million
Jul 7, 11 PM $0.000737
-0.94%
$1.06 million $1.73 million
Jul 7, 10 PM $0.000744
-1.52%
$1.07 million $1.76 million
Jul 7, 9 PM $0.000745
+5.37%
$1.07 million $1.87 million
Jul 7, 8 PM $0.000707
-6.67%
$1.02 million $1.77 million
Jul 7, 7 PM $0.000758
-6.51%
$1.09 million $1.86 million
Jul 7, 6 PM $0.000811
-2.63%
$1.16 million $2.14 million
Jul 7, 5 PM $0.000837
+1.49%
$1.2 million $2.1 million
Jul 7, 4 PM $0.000824
+7.77%
$1.18 million $2 million
Jul 7, 3 PM $0.000765
-12.95%
$1.1 million $1.92 million
Jul 7, 2 PM $0.000878
+4.81%
$1.26 million $1.84 million
Jul 7, 1 PM $0.000838
+13.88%
$1.2 million $1.67 million
Jul 7, 12 PM $0.000736
+0.16%
$1.06 million $1.51 million
Jul 7, 11 AM $0.000735
+3.95%
$1.06 million $1.51 million
Jul 7, 10 AM $0.000707
-11.03%
$1.02 million $1.42 million
Jul 7, 9 AM $0.000794
+14.01%
$1.14 million $1.34 million
Jul 7, 8 AM $0.000696
+1.31%
$1 million $1.21 million
Jul 7, 7 AM $0.000687
-3.66%
$987,068 $1.2 million
Jul 7, 6 AM $0.000713
-3.40%
$1.02 million $1.18 million
Jul 7, 5 AM $0.000737
+8.34%
$1.06 million $1.1 million
Jul 7, 4 AM $0.000681
-0.21%
$977,969 $1.05 million
Jul 7, 3 AM $0.000684
-0.81%
$982,935 $1.04 million
Jul 7, 2 AM $0.00069
+2.13%
$990,973 $1.03 million