Radiant Capital Historical Data

RDNT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00206
+0.04%
$ 2.67 million $ 606,301
Apr 16, 4 PM $ 0.00206
-0.10%
$ 2.66 million $ 615,063
Apr 16, 3 PM $ 0.00206
+0.25%
$ 2.67 million $ 614,703
Apr 16, 2 PM $ 0.00206
-0.61%
$ 2.66 million $ 677,393
Apr 16, 1 PM $ 0.00207
-0.48%
$ 2.68 million $ 670,370
Apr 16, 12 PM $ 0.00208
+0.27%
$ 2.69 million $ 694,707
Apr 16, 11 AM $ 0.00208
-0.83%
$ 2.68 million $ 696,496
Apr 16, 10 AM $ 0.00209
+0.39%
$ 2.7 million $ 697,840
Apr 16, 9 AM $ 0.00209
-0.27%
$ 2.69 million $ 697,180
Apr 16, 8 AM $ 0.00209
+0.04%
$ 2.7 million $ 718,831
Apr 16, 7 AM $ 0.00209
+0.11%
$ 2.7 million $ 719,948
Apr 16, 6 AM $ 0.00209
-0.41%
$ 2.7 million $ 733,210
Apr 16, 5 AM $ 0.0021
+0.00%
$ 2.71 million $ 740,906
Apr 16, 4 AM $ 0.0021
+0.18%
$ 2.71 million $ 746,426
Apr 16, 3 AM $ 0.00209
+0.59%
$ 2.7 million $ 766,960
Apr 16, 2 AM $ 0.00208
-0.09%
$ 2.69 million $ 780,400
Apr 16, 1 AM $ 0.00208
-0.34%
$ 2.69 million $ 798,286
Apr 16, 12 AM $ 0.00209
-0.14%
$ 2.7 million $ 854,919
Apr 15, 11 PM $ 0.00209
+0.17%
$ 2.7 million $ 861,252
Apr 15, 10 PM $ 0.00209
+0.27%
$ 2.7 million $ 859,498
Apr 15, 9 PM $ 0.00208
+0.32%
$ 2.69 million $ 859,185
Apr 15, 8 PM $ 0.00208
+0.01%
$ 2.68 million $ 864,059
Apr 15, 7 PM $ 0.00208
+0.05%
$ 2.68 million $ 863,408
Apr 15, 6 PM $ 0.00208
+0.45%
$ 2.68 million $ 860,731
Apr 15, 5 PM $ 0.00207
-0.90%
$ 2.67 million $ 898,114
Apr 15, 4 PM $ 0.00208
-1.52%
$ 2.69 million $ 948,030
Apr 15, 3 PM $ 0.00212
+2.48%
$ 2.74 million $ 967,782
Apr 15, 2 PM $ 0.00207
-0.26%
$ 2.67 million $ 910,832
Apr 15, 1 PM $ 0.00207
+0.12%
$ 2.68 million $ 939,943
Apr 15, 12 PM $ 0.00207
-0.57%
$ 2.67 million $ 915,626
Apr 15, 11 AM $ 0.00208
-0.07%
$ 2.69 million $ 918,494
Apr 15, 10 AM $ 0.00208
+0.29%
$ 2.69 million $ 942,316
Apr 15, 9 AM $ 0.00208
+0.37%
$ 2.68 million $ 949,348
Apr 15, 8 AM $ 0.00207
+0.60%
$ 2.67 million $ 945,127
Apr 15, 7 AM $ 0.00206
+0.31%
$ 2.66 million $ 975,667
Apr 15, 6 AM $ 0.00205
-0.43%
$ 2.65 million $ 995,199
Apr 15, 5 AM $ 0.00206
-0.55%
$ 2.66 million $ 1.07 million
Apr 15, 4 AM $ 0.00207
+1.03%
$ 2.67 million $ 1.14 million
Apr 15, 3 AM $ 0.00205
+0.24%
$ 2.65 million $ 1.11 million
Apr 15, 2 AM $ 0.00204
-0.64%
$ 2.64 million $ 1.11 million
Apr 15, 1 AM $ 0.00206
+1.02%
$ 2.66 million $ 1.11 million
Apr 15, 12 AM $ 0.00204
-0.54%
$ 2.63 million $ 1.06 million
Apr 14, 11 PM $ 0.00205
+0.43%
$ 2.64 million $ 1.07 million
Apr 14, 10 PM $ 0.00204
+0.27%
$ 2.63 million $ 1.08 million
Apr 14, 9 PM $ 0.00203
-0.10%
$ 2.63 million $ 1.09 million
Apr 14, 8 PM $ 0.00203
-0.04%
$ 2.63 million $ 1.09 million
Apr 14, 7 PM $ 0.00203
-0.68%
$ 2.63 million $ 1.07 million
Apr 14, 6 PM $ 0.00205
-0.42%
$ 2.65 million $ 1.05 million
Apr 14, 5 PM $ 0.00206
-2.12%
$ 2.66 million $ 1.02 million
Apr 14, 4 PM $ 0.0021
-1.35%
$ 2.72 million $ 983,063