Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.000625
+0.42%
$898,463 $203,305
Jul 11, 3 AM $0.000623
+0.58%
$894,705 $205,037
Jul 11, 2 AM $0.000619
-0.07%
$889,546 $209,423
Jul 11, 1 AM $0.000619
-0.67%
$890,166 $212,425
Jul 11, 12 AM $0.000624
+0.05%
$896,160 $214,109
Jul 10, 11 PM $0.000623
+0.87%
$895,676 $216,688
Jul 10, 10 PM $0.000618
-0.53%
$887,953 $215,714
Jul 10, 9 PM $0.000622
-0.21%
$893,506 $218,466
Jul 10, 8 PM $0.000623
+0.33%
$895,397 $237,976
Jul 10, 7 PM $0.000621
+1.23%
$892,432 $256,643
Jul 10, 6 PM $0.000613
-0.45%
$881,551 $259,369
Jul 10, 5 PM $0.000616
-0.52%
$885,521 $268,628
Jul 10, 4 PM $0.000619
-2.53%
$890,135 $271,215
Jul 10, 3 PM $0.000636
+2.87%
$913,206 $303,286
Jul 10, 2 PM $0.000618
-2.35%
$887,721 $301,061
Jul 10, 1 PM $0.000633
+1.05%
$909,111 $307,528
Jul 10, 12 PM $0.000627
+3.32%
$901,103 $305,362
Jul 10, 11 AM $0.000606
-1.56%
$870,599 $291,415
Jul 10, 10 AM $0.000615
+0.10%
$884,226 $265,976
Jul 10, 9 AM $0.000615
-1.68%
$883,301 $271,729
Jul 10, 8 AM $0.000625
+4.61%
$898,370 $257,778
Jul 10, 7 AM $0.000598
-1.98%
$858,812 $253,837
Jul 10, 6 AM $0.00061
+0.47%
$876,193 $260,471
Jul 10, 5 AM $0.000607
-1.27%
$872,797 $296,844
Jul 10, 4 AM $0.000615
-0.06%
$883,984 $301,214
Jul 10, 3 AM $0.000616
-1.95%
$884,477 $303,350
Jul 10, 2 AM $0.000628
+0.53%
$902,101 $294,527
Jul 10, 1 AM $0.000624
-1.25%
$897,305 $297,822
Jul 10, 12 AM $0.000632
-0.13%
$908,659 $301,808
Jul 9, 11 PM $0.000633
-1.17%
$909,797 $314,042
Jul 9, 10 PM $0.000641
+2.70%
$920,522 $316,336
Jul 9, 9 PM $0.000624
-0.90%
$896,303 $314,702
Jul 9, 8 PM $0.00063
-3.92%
$904,551 $293,559
Jul 9, 7 PM $0.000655
-1.56%
$941,489 $278,263
Jul 9, 6 PM $0.000666
-1.47%
$956,366 $278,601
Jul 9, 5 PM $0.000675
-2.01%
$970,602 $293,363
Jul 9, 4 PM $0.000689
+2.79%
$990,537 $319,406
Jul 9, 3 PM $0.000672
+0.14%
$966,293 $298,658
Jul 9, 2 PM $0.000672
-0.04%
$964,968 $302,668
Jul 9, 1 PM $0.000672
+1.59%
$965,314 $305,784
Jul 9, 12 PM $0.000661
+0.17%
$950,247 $316,899
Jul 9, 11 AM $0.00066
+0.37%
$948,538 $323,429
Jul 9, 10 AM $0.000658
-0.42%
$945,079 $349,715
Jul 9, 9 AM $0.00066
-2.94%
$949,077 $349,112
Jul 9, 8 AM $0.000681
-2.67%
$977,868 $409,962
Jul 9, 7 AM $0.000699
+0.48%
$1 million $455,277
Jul 9, 6 AM $0.000696
+4.06%
$1 million $474,763
Jul 9, 5 AM $0.000669
+3.17%
$960,989 $450,286
Jul 9, 4 AM $0.000648
-0.49%
$931,437 $445,168
Jul 9, 3 AM $0.000651
-4.06%
$935,987 $451,615