Radiant Capital Historical Data

RDNT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00197
-0.94%
$ 2.54 million $ 669,615
Apr 20, 6 PM $ 0.00199
+0.51%
$ 2.56 million $ 698,587
Apr 20, 5 PM $ 0.00198
+0.83%
$ 2.55 million $ 717,026
Apr 20, 4 PM $ 0.00196
+0.19%
$ 2.53 million $ 728,628
Apr 20, 3 PM $ 0.00196
-0.02%
$ 2.53 million $ 735,042
Apr 20, 2 PM $ 0.00196
+0.06%
$ 2.53 million $ 747,391
Apr 20, 1 PM $ 0.00195
-0.66%
$ 2.53 million $ 731,035
Apr 20, 12 PM $ 0.00197
-0.16%
$ 2.54 million $ 713,393
Apr 20, 11 AM $ 0.00197
+1.01%
$ 2.55 million $ 698,819
Apr 20, 10 AM $ 0.00195
+0.03%
$ 2.52 million $ 683,479
Apr 20, 9 AM $ 0.00195
-0.66%
$ 2.52 million $ 684,397
Apr 20, 8 AM $ 0.00196
+0.25%
$ 2.54 million $ 684,182
Apr 20, 7 AM $ 0.00196
+0.61%
$ 2.53 million $ 702,978
Apr 20, 6 AM $ 0.00195
-0.58%
$ 2.51 million $ 718,638
Apr 20, 5 AM $ 0.00196
+0.12%
$ 2.53 million $ 714,960
Apr 20, 4 AM $ 0.00196
+0.58%
$ 2.53 million $ 707,541
Apr 20, 3 AM $ 0.00194
+0.04%
$ 2.51 million $ 700,271
Apr 20, 2 AM $ 0.00194
-0.11%
$ 2.51 million $ 694,596
Apr 20, 1 AM $ 0.00195
+0.03%
$ 2.51 million $ 701,862
Apr 20, 12 AM $ 0.00194
-0.60%
$ 2.51 million $ 702,332
Apr 19, 11 PM $ 0.00196
-0.10%
$ 2.53 million $ 698,620
Apr 19, 10 PM $ 0.00196
+0.23%
$ 2.53 million $ 688,062
Apr 19, 9 PM $ 0.00195
-0.86%
$ 2.53 million $ 679,214
Apr 19, 8 PM $ 0.00197
+0.88%
$ 2.55 million $ 670,868
Apr 19, 7 PM $ 0.00195
-1.18%
$ 2.52 million $ 647,403
Apr 19, 6 PM $ 0.00198
+1.25%
$ 2.55 million $ 602,931
Apr 19, 5 PM $ 0.00195
-2.54%
$ 2.52 million $ 599,016
Apr 19, 4 PM $ 0.002
-0.47%
$ 2.59 million $ 598,759
Apr 19, 3 PM $ 0.00201
-0.59%
$ 2.6 million $ 613,166
Apr 19, 2 PM $ 0.00203
-0.02%
$ 2.62 million $ 702,366
Apr 19, 1 PM $ 0.00203
-0.22%
$ 2.62 million $ 712,735
Apr 19, 12 PM $ 0.00203
-0.07%
$ 2.62 million $ 726,003
Apr 19, 11 AM $ 0.00203
+0.93%
$ 2.62 million $ 740,131
Apr 19, 10 AM $ 0.00201
-0.45%
$ 2.6 million $ 750,351
Apr 19, 9 AM $ 0.00202
+0.11%
$ 2.61 million $ 766,222
Apr 19, 8 AM $ 0.00202
-0.89%
$ 2.61 million $ 769,122
Apr 19, 7 AM $ 0.00204
-0.77%
$ 2.63 million $ 757,673
Apr 19, 6 AM $ 0.00205
+0.20%
$ 2.65 million $ 731,513
Apr 19, 5 AM $ 0.00205
-0.07%
$ 2.65 million $ 739,402
Apr 19, 4 AM $ 0.00205
-0.47%
$ 2.65 million $ 752,307
Apr 19, 3 AM $ 0.00206
+0.08%
$ 2.66 million $ 752,789
Apr 19, 2 AM $ 0.00206
-0.06%
$ 2.66 million $ 752,603
Apr 19, 1 AM $ 0.00206
-0.10%
$ 2.66 million $ 742,912
Apr 19, 12 AM $ 0.00206
-0.24%
$ 2.67 million $ 751,064
Apr 18, 11 PM $ 0.00207
-0.32%
$ 2.67 million $ 751,558
Apr 18, 10 PM $ 0.00207
+0.16%
$ 2.68 million $ 762,711
Apr 18, 9 PM $ 0.00207
-0.55%
$ 2.68 million $ 786,033
Apr 18, 8 PM $ 0.00208
+0.40%
$ 2.69 million $ 804,432
Apr 18, 7 PM $ 0.00207
-0.26%
$ 2.68 million $ 851,214
Apr 18, 6 PM $ 0.00208
-0.97%
$ 2.69 million $ 871,050