Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.00062
+2.00%
$890,934 $111,013
Jul 15, 5 AM $0.000608
-0.15%
$873,449 $113,245
Jul 15, 4 AM $0.000609
-1.38%
$874,738 $113,053
Jul 15, 3 AM $0.000617
+1.01%
$886,990 $112,182
Jul 15, 2 AM $0.000611
+0.75%
$878,105 $109,065
Jul 15, 1 AM $0.000607
-1.86%
$871,561 $109,024
Jul 15, 12 AM $0.000618
+0.07%
$888,087 $108,031
Jul 14, 11 PM $0.000618
+0.16%
$887,444 $108,305
Jul 14, 10 PM $0.000617
-1.35%
$886,008 $108,575
Jul 14, 9 PM $0.000625
-0.47%
$898,101 $107,968
Jul 14, 8 PM $0.000628
+1.04%
$902,343 $110,163
Jul 14, 7 PM $0.000621
-2.15%
$893,029 $114,218
Jul 14, 6 PM $0.000635
+2.66%
$912,615 $116,290
Jul 14, 5 PM $0.000619
-0.06%
$889,748 $127,169
Jul 14, 4 PM $0.00062
-0.25%
$890,245 $129,393
Jul 14, 3 PM $0.000621
+0.73%
$892,471 $140,767
Jul 14, 2 PM $0.000617
-1.31%
$886,017 $148,325
Jul 14, 1 PM $0.000625
+0.50%
$897,803 $164,829
Jul 14, 12 PM $0.000622
-0.34%
$893,307 $162,767
Jul 14, 11 AM $0.000624
-3.39%
$896,526 $166,948
Jul 14, 10 AM $0.000641
+4.28%
$920,524 $184,384
Jul 14, 9 AM $0.000614
+1.90%
$882,723 $230,258
Jul 14, 8 AM $0.000603
+0.06%
$866,274 $255,339
Jul 14, 7 AM $0.000602
-0.61%
$865,742 $248,502
Jul 14, 6 AM $0.000606
-1.63%
$871,046 $248,922
Jul 14, 5 AM $0.000616
-1.38%
$885,506 $259,065
Jul 14, 4 AM $0.000625
+0.13%
$897,914 $267,608
Jul 14, 3 AM $0.000624
-1.31%
$896,769 $267,306
Jul 14, 2 AM $0.000632
+0.20%
$908,537 $266,441
Jul 14, 1 AM $0.000631
+1.95%
$906,851 $273,713
Jul 14, 12 AM $0.000619
+0.65%
$889,498 $280,912
Jul 13, 11 PM $0.000615
-0.44%
$883,730 $288,720
Jul 13, 10 PM $0.000618
+1.39%
$887,611 $301,532
Jul 13, 9 PM $0.000609
-2.40%
$875,456 $313,951
Jul 13, 8 PM $0.000624
+1.02%
$896,945 $315,145
Jul 13, 7 PM $0.000618
+0.00%
$887,855 $316,988
Jul 13, 6 PM $0.000616
-0.04%
$884,774 $334,141
Jul 13, 5 PM $0.000616
-1.40%
$885,161 $330,303
Jul 13, 4 PM $0.000625
-0.16%
$897,765 $348,702
Jul 13, 3 PM $0.000625
-1.89%
$898,170 $373,669
Jul 13, 2 PM $0.000637
-3.12%
$915,432 $370,073
Jul 13, 1 PM $0.000658
-0.08%
$944,883 $360,133
Jul 13, 12 PM $0.000659
-3.37%
$946,975 $381,955
Jul 13, 11 AM $0.000682
+5.34%
$979,774 $389,184
Jul 13, 10 AM $0.000647
-4.77%
$930,088 $352,019
Jul 13, 9 AM $0.000683
+8.33%
$981,089 $300,684
Jul 13, 8 AM $0.00063
-1.30%
$905,644 $256,978
Jul 13, 7 AM $0.000639
+0.22%
$917,608 $264,062
Jul 13, 6 AM $0.000637
+3.26%
$915,635 $265,479
Jul 13, 5 AM $0.000617
-2.00%
$886,765 $285,865