Radiant Capital Historical Data

RDNT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00201
+0.15%
$ 2.6 million $ 1.57 million
Apr 22, 7 PM $ 0.00201
+0.28%
$ 2.6 million $ 1.56 million
Apr 22, 6 PM $ 0.00201
+0.40%
$ 2.59 million $ 1.56 million
Apr 22, 5 PM $ 0.002
+0.39%
$ 2.58 million $ 1.55 million
Apr 22, 4 PM $ 0.00199
+0.12%
$ 2.57 million $ 1.55 million
Apr 22, 3 PM $ 0.00199
+0.50%
$ 2.57 million $ 1.52 million
Apr 22, 2 PM $ 0.00198
+0.72%
$ 2.55 million $ 1.51 million
Apr 22, 1 PM $ 0.00196
-0.77%
$ 2.54 million $ 1.51 million
Apr 22, 12 PM $ 0.00198
-0.35%
$ 2.56 million $ 1.5 million
Apr 22, 11 AM $ 0.00199
-0.47%
$ 2.57 million $ 1.51 million
Apr 22, 10 AM $ 0.00199
-0.41%
$ 2.58 million $ 1.49 million
Apr 22, 9 AM $ 0.002
+0.66%
$ 2.59 million $ 1.48 million
Apr 22, 8 AM $ 0.00199
-2.60%
$ 2.57 million $ 1.48 million
Apr 22, 7 AM $ 0.00204
-1.98%
$ 2.64 million $ 1.47 million
Apr 22, 6 AM $ 0.00209
-3.13%
$ 2.69 million $ 1.41 million
Apr 22, 5 AM $ 0.00215
+2.54%
$ 2.78 million $ 1.4 million
Apr 22, 4 AM $ 0.0021
+0.55%
$ 2.71 million $ 1.28 million
Apr 22, 3 AM $ 0.00209
+1.02%
$ 2.7 million $ 1.21 million
Apr 22, 2 AM $ 0.00207
-0.04%
$ 2.67 million $ 1.17 million
Apr 22, 1 AM $ 0.00207
+0.37%
$ 2.67 million $ 1.16 million
Apr 22, 12 AM $ 0.00206
-2.87%
$ 2.66 million $ 1.16 million
Apr 21, 11 PM $ 0.00212
-2.00%
$ 2.74 million $ 1.13 million
Apr 21, 10 PM $ 0.00216
+1.07%
$ 2.8 million $ 1.08 million
Apr 21, 9 PM $ 0.00214
+7.48%
$ 2.77 million $ 759,851
Apr 21, 8 PM $ 0.00199
+1.26%
$ 2.57 million $ 551,734
Apr 21, 7 PM $ 0.00197
+0.01%
$ 2.54 million $ 541,215
Apr 21, 6 PM $ 0.00197
-0.23%
$ 2.54 million $ 544,565
Apr 21, 5 PM $ 0.00197
-0.30%
$ 2.55 million $ 547,035
Apr 21, 4 PM $ 0.00198
+0.23%
$ 2.55 million $ 542,046
Apr 21, 3 PM $ 0.00197
-0.04%
$ 2.55 million $ 537,984
Apr 21, 2 PM $ 0.00197
+0.50%
$ 2.55 million $ 524,833
Apr 21, 1 PM $ 0.00196
-0.09%
$ 2.54 million $ 537,757
Apr 21, 12 PM $ 0.00197
-0.43%
$ 2.54 million $ 549,243
Apr 21, 11 AM $ 0.00197
-0.16%
$ 2.55 million $ 559,887
Apr 21, 10 AM $ 0.00198
-0.02%
$ 2.55 million $ 568,048
Apr 21, 9 AM $ 0.00198
+0.26%
$ 2.56 million $ 569,071
Apr 21, 8 AM $ 0.00197
+0.21%
$ 2.55 million $ 566,068
Apr 21, 7 AM $ 0.00197
+0.96%
$ 2.54 million $ 570,295
Apr 21, 6 AM $ 0.00195
-0.86%
$ 2.52 million $ 586,737
Apr 21, 5 AM $ 0.00197
-0.36%
$ 2.54 million $ 596,597
Apr 21, 4 AM $ 0.00197
+0.04%
$ 2.55 million $ 610,513
Apr 21, 3 AM $ 0.00197
+0.44%
$ 2.55 million $ 617,227
Apr 21, 2 AM $ 0.00196
+0.66%
$ 2.54 million $ 615,114
Apr 21, 1 AM $ 0.00195
-0.39%
$ 2.52 million $ 618,138
Apr 21, 12 AM $ 0.00196
+0.29%
$ 2.53 million $ 623,424
Apr 20, 11 PM $ 0.00195
-0.74%
$ 2.52 million $ 622,493
Apr 20, 10 PM $ 0.00197
+0.48%
$ 2.54 million $ 634,206
Apr 20, 9 PM $ 0.00196
-0.42%
$ 2.53 million $ 638,886
Apr 20, 8 PM $ 0.00197
-0.02%
$ 2.54 million $ 646,924
Apr 20, 7 PM $ 0.00197
-0.94%
$ 2.54 million $ 669,615