Radiant Capital Historical Data

RDNT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00193
-1.07%
$ 2.49 million $ 511,934
Apr 24, 8 PM $ 0.00195
+0.30%
$ 2.52 million $ 505,880
Apr 24, 7 PM $ 0.00195
-0.37%
$ 2.51 million $ 498,807
Apr 24, 6 PM $ 0.00195
+0.27%
$ 2.52 million $ 497,337
Apr 24, 5 PM $ 0.00195
-0.32%
$ 2.52 million $ 493,191
Apr 24, 4 PM $ 0.00195
+1.22%
$ 2.52 million $ 489,573
Apr 24, 3 PM $ 0.00193
-0.20%
$ 2.49 million $ 492,081
Apr 24, 2 PM $ 0.00193
-0.57%
$ 2.5 million $ 493,537
Apr 24, 1 PM $ 0.00194
-0.22%
$ 2.51 million $ 492,648
Apr 24, 12 PM $ 0.00195
-0.16%
$ 2.52 million $ 504,621
Apr 24, 11 AM $ 0.00195
+0.60%
$ 2.52 million $ 512,608
Apr 24, 10 AM $ 0.00194
+0.33%
$ 2.51 million $ 532,028
Apr 24, 9 AM $ 0.00194
-1.02%
$ 2.5 million $ 554,855
Apr 24, 8 AM $ 0.00196
+0.45%
$ 2.53 million $ 565,910
Apr 24, 7 AM $ 0.00195
+0.04%
$ 2.52 million $ 578,032
Apr 24, 6 AM $ 0.00195
-0.24%
$ 2.51 million $ 598,060
Apr 24, 5 AM $ 0.00195
-0.05%
$ 2.52 million $ 608,910
Apr 24, 4 AM $ 0.00195
-0.40%
$ 2.52 million $ 623,830
Apr 24, 3 AM $ 0.00196
-0.36%
$ 2.53 million $ 618,544
Apr 24, 2 AM $ 0.00197
-0.45%
$ 2.54 million $ 628,605
Apr 24, 1 AM $ 0.00198
-0.32%
$ 2.55 million $ 631,888
Apr 24, 12 AM $ 0.00198
+0.08%
$ 2.56 million $ 627,856
Apr 23, 11 PM $ 0.00198
+0.77%
$ 2.56 million $ 627,058
Apr 23, 10 PM $ 0.00197
+0.46%
$ 2.54 million $ 653,088
Apr 23, 9 PM $ 0.00196
+0.47%
$ 2.53 million $ 657,110
Apr 23, 8 PM $ 0.00195
+1.19%
$ 2.52 million $ 654,936
Apr 23, 7 PM $ 0.00193
-0.15%
$ 2.49 million $ 675,137
Apr 23, 6 PM $ 0.00193
-0.52%
$ 2.49 million $ 681,703
Apr 23, 5 PM $ 0.00194
-1.15%
$ 2.51 million $ 695,405
Apr 23, 4 PM $ 0.00196
+1.00%
$ 2.53 million $ 697,657
Apr 23, 3 PM $ 0.00194
+0.14%
$ 2.51 million $ 708,883
Apr 23, 2 PM $ 0.00194
+0.10%
$ 2.51 million $ 721,083
Apr 23, 1 PM $ 0.00194
+0.23%
$ 2.5 million $ 727,166
Apr 23, 12 PM $ 0.00193
-0.33%
$ 2.5 million $ 728,285
Apr 23, 11 AM $ 0.00194
+0.18%
$ 2.51 million $ 735,403
Apr 23, 10 AM $ 0.00194
-0.22%
$ 2.5 million $ 749,596
Apr 23, 9 AM $ 0.00194
-0.18%
$ 2.51 million $ 741,148
Apr 23, 8 AM $ 0.00194
-0.32%
$ 2.51 million $ 743,448
Apr 23, 7 AM $ 0.00195
-0.38%
$ 2.52 million $ 771,461
Apr 23, 6 AM $ 0.00196
-0.32%
$ 2.53 million $ 812,659
Apr 23, 5 AM $ 0.00196
-0.06%
$ 2.54 million $ 848,273
Apr 23, 4 AM $ 0.00197
-0.90%
$ 2.54 million $ 926,746
Apr 23, 3 AM $ 0.00198
-0.38%
$ 2.56 million $ 986,476
Apr 23, 2 AM $ 0.00199
+0.08%
$ 2.57 million $ 1.01 million
Apr 23, 1 AM $ 0.00199
-0.60%
$ 2.57 million $ 1.02 million
Apr 23, 12 AM $ 0.002
+0.74%
$ 2.58 million $ 1.02 million
Apr 22, 11 PM $ 0.00198
-2.35%
$ 2.56 million $ 1.06 million
Apr 22, 10 PM $ 0.00203
+0.64%
$ 2.63 million $ 1.09 million
Apr 22, 9 PM $ 0.00202
+0.27%
$ 2.61 million $ 1.39 million
Apr 22, 8 PM $ 0.00201
+0.15%
$ 2.6 million $ 1.57 million