Radiant Capital Historical Data

RDNT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00187
-0.30%
$ 2.42 million $ 602,311
Apr 26, 8 PM $ 0.00188
-0.34%
$ 2.43 million $ 589,893
Apr 26, 7 PM $ 0.00188
-0.26%
$ 2.43 million $ 603,784
Apr 26, 6 PM $ 0.00189
-0.23%
$ 2.44 million $ 613,051
Apr 26, 5 PM $ 0.0019
-0.06%
$ 2.45 million $ 596,550
Apr 26, 4 PM $ 0.0019
+0.98%
$ 2.45 million $ 606,738
Apr 26, 3 PM $ 0.00188
-0.20%
$ 2.43 million $ 582,625
Apr 26, 2 PM $ 0.00188
-0.68%
$ 2.43 million $ 572,110
Apr 26, 1 PM $ 0.0019
+1.03%
$ 2.45 million $ 571,210
Apr 26, 12 PM $ 0.00188
+0.26%
$ 2.42 million $ 564,621
Apr 26, 11 AM $ 0.00187
+0.13%
$ 2.42 million $ 566,432
Apr 26, 10 AM $ 0.00187
-0.46%
$ 2.41 million $ 562,177
Apr 26, 9 AM $ 0.00188
-0.26%
$ 2.43 million $ 548,892
Apr 26, 8 AM $ 0.00188
-0.14%
$ 2.43 million $ 549,093
Apr 26, 7 AM $ 0.00188
-0.33%
$ 2.44 million $ 544,399
Apr 26, 6 AM $ 0.00189
+0.70%
$ 2.44 million $ 543,346
Apr 26, 5 AM $ 0.00188
-0.13%
$ 2.43 million $ 540,771
Apr 26, 4 AM $ 0.00188
-0.27%
$ 2.43 million $ 540,580
Apr 26, 3 AM $ 0.00189
-0.64%
$ 2.44 million $ 537,518
Apr 26, 2 AM $ 0.0019
+0.84%
$ 2.45 million $ 529,593
Apr 26, 1 AM $ 0.00188
-0.46%
$ 2.43 million $ 521,503
Apr 26, 12 AM $ 0.00189
+0.13%
$ 2.44 million $ 529,736
Apr 25, 11 PM $ 0.00189
+0.39%
$ 2.44 million $ 527,111
Apr 25, 10 PM $ 0.00188
-0.05%
$ 2.43 million $ 522,909
Apr 25, 9 PM $ 0.00188
-1.05%
$ 2.43 million $ 571,461
Apr 25, 8 PM $ 0.0019
-0.15%
$ 2.46 million $ 578,249
Apr 25, 7 PM $ 0.0019
+0.47%
$ 2.46 million $ 567,992
Apr 25, 6 PM $ 0.0019
+1.19%
$ 2.45 million $ 557,312
Apr 25, 5 PM $ 0.00187
-2.17%
$ 2.42 million $ 533,649
Apr 25, 4 PM $ 0.00191
+0.08%
$ 2.47 million $ 525,552
Apr 25, 3 PM $ 0.00191
-0.01%
$ 2.47 million $ 534,449
Apr 25, 2 PM $ 0.00191
-0.65%
$ 2.47 million $ 542,590
Apr 25, 1 PM $ 0.00193
-0.26%
$ 2.49 million $ 546,217
Apr 25, 12 PM $ 0.00193
+0.83%
$ 2.5 million $ 541,695
Apr 25, 11 AM $ 0.00191
-0.80%
$ 2.47 million $ 535,376
Apr 25, 10 AM $ 0.00193
-0.44%
$ 2.49 million $ 536,152
Apr 25, 9 AM $ 0.00194
+0.27%
$ 2.5 million $ 528,123
Apr 25, 8 AM $ 0.00193
-0.53%
$ 2.5 million $ 524,072
Apr 25, 7 AM $ 0.00194
+0.77%
$ 2.51 million $ 525,413
Apr 25, 6 AM $ 0.00193
+0.37%
$ 2.49 million $ 527,338
Apr 25, 5 AM $ 0.00192
-0.19%
$ 2.48 million $ 526,026
Apr 25, 4 AM $ 0.00192
-0.16%
$ 2.49 million $ 526,639
Apr 25, 3 AM $ 0.00193
+0.48%
$ 2.49 million $ 535,334
Apr 25, 2 AM $ 0.00192
+0.06%
$ 2.48 million $ 548,108
Apr 25, 1 AM $ 0.00192
+1.23%
$ 2.48 million $ 547,812
Apr 25, 12 AM $ 0.00189
+0.37%
$ 2.45 million $ 541,221
Apr 24, 11 PM $ 0.00189
+0.43%
$ 2.44 million $ 542,581
Apr 24, 10 PM $ 0.00188
-2.71%
$ 2.43 million $ 547,714
Apr 24, 9 PM $ 0.00193
-1.07%
$ 2.49 million $ 511,934
Apr 24, 8 PM $ 0.00195
+0.30%
$ 2.52 million $ 505,880