Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.000547
+0.21%
$785,489 $137,499
Jul 19, 8 AM $0.000546
-0.85%
$783,871 $137,630
Jul 19, 7 AM $0.00055
-0.85%
$790,587 $137,872
Jul 19, 6 AM $0.000555
+0.33%
$797,385 $141,066
Jul 19, 5 AM $0.000553
+0.95%
$794,762 $156,509
Jul 19, 4 AM $0.000548
+0.89%
$787,294 $156,579
Jul 19, 3 AM $0.000543
-1.73%
$780,356 $157,539
Jul 19, 2 AM $0.000553
+0.28%
$794,111 $152,433
Jul 19, 1 AM $0.000551
+0.24%
$791,892 $155,120
Jul 19, 12 AM $0.00055
-0.15%
$790,026 $157,366
Jul 18, 11 PM $0.000551
-0.20%
$791,188 $167,768
Jul 18, 10 PM $0.000552
-0.32%
$792,793 $172,137
Jul 18, 9 PM $0.000552
-1.57%
$793,306 $172,400
Jul 18, 8 PM $0.000561
+1.20%
$805,924 $185,726
Jul 18, 7 PM $0.000554
+0.18%
$796,393 $185,941
Jul 18, 6 PM $0.000553
-0.71%
$794,936 $203,538
Jul 18, 5 PM $0.000557
+0.32%
$800,653 $200,328
Jul 18, 4 PM $0.000555
-0.60%
$798,126 $207,027
Jul 18, 3 PM $0.000559
-2.69%
$802,906 $213,549
Jul 18, 2 PM $0.000574
+0.90%
$825,063 $210,001
Jul 18, 1 PM $0.000569
+0.54%
$817,654 $283,373
Jul 18, 12 PM $0.000566
+1.16%
$813,224 $310,345
Jul 18, 11 AM $0.000559
-2.42%
$803,861 $349,453
Jul 18, 10 AM $0.000573
+1.09%
$823,824 $359,788
Jul 18, 9 AM $0.000567
-0.58%
$814,910 $359,673
Jul 18, 8 AM $0.00057
+0.05%
$819,642 $364,904
Jul 18, 7 AM $0.00057
-0.67%
$819,209 $366,024
Jul 18, 6 AM $0.000574
-3.33%
$824,767 $364,410
Jul 18, 5 AM $0.000594
-0.56%
$853,191 $353,276
Jul 18, 4 AM $0.000597
+0.88%
$858,015 $353,464
Jul 18, 3 AM $0.000592
+0.25%
$850,517 $352,481
Jul 18, 2 AM $0.0₁₄411
-6.88%
$-- $0
Jul 18, 1 AM $0.0₁₃957
-53.39%
$-- $0
Jul 18, 12 AM $0.0₁₂516
-65.42%
$-- $0
Jul 17, 11 PM $0.0₁₁631
-53.38%
$-- $0.001
Jul 17, 10 PM $0.0₉159
+528.44%
$-- $0
Jul 17, 9 PM $0.0₉143
-90.16%
$-- $263
Jul 17, 8 PM $0.0₈16
-76.89%
$2 $265
Jul 17, 7 PM $0.0₈931
-77.36%
$13 $265
Jul 17, 6 PM $0.0₈75
-98.07%
$11 $306
Jul 17, 5 PM $0.0₆552
-89.79%
$794 $1,067
Jul 17, 4 PM $0.0000159
-97.22%
$22,782 $2,792
Jul 17, 3 PM $0.00057
-2.87%
$818,887 $466,213
Jul 17, 2 PM $0.000585
+5.92%
$839,961 $410,205
Jul 17, 1 PM $0.000543
-0.11%
$780,198 $42,794
Jul 17, 12 PM $0.000551
+0.70%
$792,345 $239,078
Jul 17, 11 AM $0.000548
+1.00%
$786,843 $218,520
Jul 17, 10 AM $0.000542
+1.36%
$779,325 $229,409
Jul 17, 9 AM $0.000535
-0.21%
$768,975 $230,896
Jul 17, 8 AM $0
--%
$-- $0