Radiant Capital Historical Data

RDNT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00184
-0.02%
$ 2.38 million $ 1.4 million
Apr 28, 9 PM $ 0.00185
+0.20%
$ 2.38 million $ 1.33 million
Apr 28, 8 PM $ 0.00185
-0.70%
$ 2.38 million $ 1.22 million
Apr 28, 7 PM $ 0.00186
+0.43%
$ 2.4 million $ 1.17 million
Apr 28, 6 PM $ 0.00185
-0.55%
$ 2.39 million $ 1.12 million
Apr 28, 5 PM $ 0.00186
-0.80%
$ 2.4 million $ 1.02 million
Apr 28, 4 PM $ 0.00187
+1.55%
$ 2.42 million $ 876,360
Apr 28, 3 PM $ 0.00184
+0.70%
$ 2.38 million $ 791,763
Apr 28, 2 PM $ 0.00183
+0.03%
$ 2.36 million $ 704,983
Apr 28, 1 PM $ 0.00183
+0.39%
$ 2.36 million $ 638,512
Apr 28, 12 PM $ 0.00182
-0.62%
$ 2.35 million $ 589,758
Apr 28, 11 AM $ 0.00183
+0.42%
$ 2.37 million $ 569,137
Apr 28, 10 AM $ 0.00183
+0.62%
$ 2.36 million $ 561,652
Apr 28, 9 AM $ 0.00181
+0.87%
$ 2.34 million $ 557,412
Apr 28, 8 AM $ 0.0018
+0.29%
$ 2.32 million $ 564,680
Apr 28, 7 AM $ 0.00179
-0.57%
$ 2.32 million $ 577,610
Apr 28, 6 AM $ 0.0018
-0.27%
$ 2.33 million $ 570,598
Apr 28, 5 AM $ 0.00181
+0.30%
$ 2.34 million $ 565,282
Apr 28, 4 AM $ 0.0018
+0.20%
$ 2.33 million $ 585,963
Apr 28, 3 AM $ 0.0018
+0.10%
$ 2.33 million $ 596,116
Apr 28, 2 AM $ 0.0018
-0.64%
$ 2.32 million $ 600,437
Apr 28, 1 AM $ 0.00181
-0.33%
$ 2.34 million $ 593,920
Apr 28, 12 AM $ 0.00181
-0.67%
$ 2.34 million $ 592,236
Apr 27, 11 PM $ 0.00183
+0.14%
$ 2.36 million $ 600,511
Apr 27, 10 PM $ 0.00182
-0.24%
$ 2.36 million $ 599,133
Apr 27, 9 PM $ 0.00183
-1.09%
$ 2.36 million $ 616,480
Apr 27, 8 PM $ 0.00185
+1.40%
$ 2.39 million $ 630,301
Apr 27, 7 PM $ 0.00182
-0.51%
$ 2.35 million $ 616,587
Apr 27, 6 PM $ 0.00183
-0.07%
$ 2.37 million $ 617,836
Apr 27, 5 PM $ 0.00183
+1.00%
$ 2.37 million $ 657,738
Apr 27, 4 PM $ 0.00182
-0.72%
$ 2.35 million $ 657,863
Apr 27, 3 PM $ 0.00183
-0.02%
$ 2.36 million $ 669,794
Apr 27, 2 PM $ 0.00183
+0.32%
$ 2.36 million $ 669,141
Apr 27, 1 PM $ 0.00182
-0.47%
$ 2.36 million $ 663,700
Apr 27, 12 PM $ 0.00183
+0.91%
$ 2.37 million $ 667,646
Apr 27, 11 AM $ 0.00182
-0.42%
$ 2.35 million $ 655,882
Apr 27, 10 AM $ 0.00183
-0.41%
$ 2.36 million $ 653,728
Apr 27, 9 AM $ 0.00183
+0.41%
$ 2.37 million $ 666,753
Apr 27, 8 AM $ 0.00183
-0.54%
$ 2.36 million $ 644,362
Apr 27, 7 AM $ 0.00184
-0.40%
$ 2.37 million $ 634,719
Apr 27, 6 AM $ 0.00184
-0.50%
$ 2.38 million $ 636,165
Apr 27, 5 AM $ 0.00185
-1.17%
$ 2.39 million $ 631,389
Apr 27, 4 AM $ 0.00187
-1.65%
$ 2.42 million $ 612,220
Apr 27, 3 AM $ 0.00191
+0.71%
$ 2.46 million $ 606,063
Apr 27, 2 AM $ 0.00189
-0.03%
$ 2.44 million $ 604,755
Apr 27, 1 AM $ 0.00189
+1.53%
$ 2.45 million $ 617,806
Apr 27, 12 AM $ 0.00186
-0.07%
$ 2.41 million $ 618,808
Apr 26, 11 PM $ 0.00186
+0.09%
$ 2.41 million $ 618,399
Apr 26, 10 PM $ 0.00186
-0.53%
$ 2.41 million $ 614,543
Apr 26, 9 PM $ 0.00187
-0.30%
$ 2.42 million $ 602,311