Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.000592
+1.44%
$849,968 $225,472
Jul 21, 9 AM $0.000583
+2.63%
$837,904 $325,051
Jul 21, 8 AM $0.000568
+2.39%
$816,419 $281,613
Jul 21, 7 AM $0.000555
+1.40%
$797,326 $242,441
Jul 21, 6 AM $0.000547
-0.72%
$786,353 $243,457
Jul 21, 5 AM $0.000551
-0.55%
$792,026 $233,955
Jul 21, 4 AM $0.000554
-0.87%
$796,391 $233,123
Jul 21, 3 AM $0.000559
-0.07%
$803,417 $234,186
Jul 21, 2 AM $0.00056
+0.46%
$803,991 $235,112
Jul 21, 1 AM $0.000557
-0.92%
$800,277 $236,207
Jul 21, 12 AM $0.000562
+0.61%
$807,736 $236,773
Jul 20, 11 PM $0.000559
+0.61%
$802,805 $236,546
Jul 20, 10 PM $0.000555
-2.34%
$797,971 $240,482
Jul 20, 9 PM $0.000569
-0.79%
$817,080 $239,486
Jul 20, 8 PM $0.000573
+0.27%
$823,582 $231,448
Jul 20, 7 PM $0.000572
+0.51%
$821,356 $267,534
Jul 20, 6 PM $0.000569
-0.97%
$817,197 $267,665
Jul 20, 5 PM $0.000574
+0.55%
$825,234 $266,828
Jul 20, 4 PM $0.000571
-1.25%
$820,705 $266,649
Jul 20, 3 PM $0.000578
+1.44%
$831,079 $266,355
Jul 20, 2 PM $0.00057
+2.61%
$819,251 $259,449
Jul 20, 1 PM $0.000556
-2.52%
$798,415 $240,818
Jul 20, 12 PM $0.00057
+5.56%
$819,014 $239,891
Jul 20, 11 AM $0.00054
-0.05%
$775,868 $221,823
Jul 20, 10 AM $0.00054
-3.30%
$776,291 $220,525
Jul 20, 9 AM $0.000559
+1.64%
$802,809 $108,787
Jul 20, 8 AM $0.000554
+1.01%
$795,790 $112,817
Jul 20, 7 AM $0.000548
+1.37%
$787,816 $100,590
Jul 20, 6 AM $0.000541
-4.06%
$777,184 $99,543
Jul 20, 5 AM $0.000564
-0.50%
$810,044 $95,462
Jul 20, 4 AM $0.000567
-0.23%
$814,147 $95,659
Jul 20, 3 AM $0.000568
+1.42%
$816,000 $95,475
Jul 20, 2 AM $0.00056
+0.83%
$804,558 $100,672
Jul 20, 1 AM $0.000555
-0.45%
$797,917 $100,110
Jul 20, 12 AM $0.000558
+0.54%
$801,549 $99,763
Jul 19, 11 PM $0.000555
-1.77%
$797,249 $99,613
Jul 19, 10 PM $0.000565
+1.14%
$811,617 $94,059
Jul 19, 9 PM $0.000558
+1.89%
$802,454 $93,299
Jul 19, 8 PM $0.000548
+1.14%
$787,602 $78,049
Jul 19, 7 PM $0.000542
-0.57%
$778,747 $41,767
Jul 19, 6 PM $0.000545
-0.44%
$783,210 $47,363
Jul 19, 5 PM $0.000547
+0.97%
$786,651 $51,755
Jul 19, 4 PM $0.000542
+0.01%
$779,060 $51,945
Jul 19, 3 PM $0.000542
+0.43%
$778,990 $52,675
Jul 19, 2 PM $0.00054
-0.71%
$775,620 $105,984
Jul 19, 1 PM $0.000544
+0.08%
$781,183 $105,127
Jul 19, 12 PM $0.000543
+0.81%
$780,528 $133,132
Jul 19, 11 AM $0.000539
-0.47%
$774,270 $133,695
Jul 19, 10 AM $0.000541
-0.97%
$777,895 $135,022
Jul 19, 9 AM $0.000547
+0.21%
$785,489 $137,499