Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.000564
+1.07%
$810,819 $404,319
Jul 23, 11 AM $0.000558
+0.10%
$802,222 $456,478
Jul 23, 10 AM $0.000558
-1.15%
$801,416 $528,536
Jul 23, 9 AM $0.000564
+4.49%
$810,704 $619,481
Jul 23, 8 AM $0.00054
+2.07%
$775,777 $638,715
Jul 23, 7 AM $0.000529
-2.06%
$760,021 $951,987
Jul 23, 6 AM $0.00054
-0.42%
$775,975 $1.06 million
Jul 23, 5 AM $0.000542
-2.66%
$779,217 $1.06 million
Jul 23, 4 AM $0.000557
+1.35%
$800,491 $1.05 million
Jul 23, 3 AM $0.000552
-0.51%
$793,018 $1.04 million
Jul 23, 2 AM $0.000555
+0.00%
$797,054 $1.03 million
Jul 23, 1 AM $0.000555
-1.17%
$797,062 $1.03 million
Jul 23, 12 AM $0.000561
-0.60%
$806,527 $1.03 million
Jul 22, 11 PM $0.000565
-0.03%
$811,435 $1.03 million
Jul 22, 10 PM $0.000565
+0.41%
$811,705 $1.03 million
Jul 22, 9 PM $0.000563
-2.50%
$808,373 $1.03 million
Jul 22, 8 PM $0.000577
+2.57%
$829,062 $1.05 million
Jul 22, 7 PM $0.000563
+0.51%
$808,303 $1.1 million
Jul 22, 6 PM $0.00056
-3.56%
$804,233 $1.08 million
Jul 22, 5 PM $0.00058
+1.53%
$833,931 $1.09 million
Jul 22, 4 PM $0.000572
+2.86%
$821,378 $1.09 million
Jul 22, 3 PM $0.000556
-5.27%
$798,502 $1.08 million
Jul 22, 2 PM $0.000587
-3.88%
$843,188 $1.04 million
Jul 22, 1 PM $0.00061
+5.89%
$877,179 $990,211
Jul 22, 12 PM $0.000577
-2.19%
$828,417 $945,667
Jul 22, 11 AM $0.000589
+1.15%
$846,982 $890,531
Jul 22, 10 AM $0.000583
-8.41%
$837,348 $781,628
Jul 22, 9 AM $0.000636
-8.26%
$914,246 $702,549
Jul 22, 8 AM $0.000691
+3.94%
$993,498 $668,412
Jul 22, 7 AM $0.000671
+12.95%
$964,446 $394,425
Jul 22, 6 AM $0.000594
+3.29%
$853,898 $285,956
Jul 22, 5 AM $0.000575
-0.22%
$826,689 $295,552
Jul 22, 4 AM $0.000577
-0.64%
$828,531 $295,030
Jul 22, 3 AM $0.00058
-0.17%
$833,852 $292,425
Jul 22, 2 AM $0.000581
+0.28%
$835,266 $291,897
Jul 22, 1 AM $0.00058
-0.91%
$832,895 $291,792
Jul 22, 12 AM $0.000585
+0.33%
$840,507 $291,334
Jul 21, 11 PM $0.000581
-0.57%
$834,187 $291,676
Jul 21, 10 PM $0.000584
+0.00%
$838,983 $292,884
Jul 21, 9 PM $0.000584
+0.35%
$838,984 $294,829
Jul 21, 8 PM $0.000586
+0.17%
$841,463 $293,031
Jul 21, 7 PM $0.000588
-0.23%
$845,021 $242,087
Jul 21, 6 PM $0.000589
+0.10%
$846,976 $242,301
Jul 21, 5 PM $0.000589
+1.20%
$846,013 $213,729
Jul 21, 4 PM $0.000582
+2.48%
$835,979 $210,086
Jul 21, 3 PM $0.000568
-1.46%
$815,723 $186,808
Jul 21, 2 PM $0.000576
+0.40%
$827,783 $194,236
Jul 21, 1 PM $0.000574
-2.02%
$824,515 $212,922
Jul 21, 12 PM $0.000586
-0.70%
$841,510 $210,249
Jul 21, 11 AM $0.00059
-0.29%
$847,472 $227,818