Radiant Capital Historical Data

RDNT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00178
+0.45%
$ 2.3 million $ 1.48 million
Apr 30, 10 PM $ 0.00177
-1.64%
$ 2.29 million $ 1.53 million
Apr 30, 9 PM $ 0.0018
+0.10%
$ 2.33 million $ 1.56 million
Apr 30, 8 PM $ 0.0018
+0.62%
$ 2.33 million $ 1.61 million
Apr 30, 7 PM $ 0.00179
-2.03%
$ 2.31 million $ 1.62 million
Apr 30, 6 PM $ 0.00183
+1.33%
$ 2.36 million $ 1.64 million
Apr 30, 5 PM $ 0.0018
-3.50%
$ 2.33 million $ 1.66 million
Apr 30, 4 PM $ 0.00187
+3.79%
$ 2.41 million $ 1.64 million
Apr 30, 3 PM $ 0.0018
+0.27%
$ 2.33 million $ 1.61 million
Apr 30, 2 PM $ 0.0018
+1.39%
$ 2.32 million $ 1.63 million
Apr 30, 1 PM $ 0.00177
-0.21%
$ 2.29 million $ 1.64 million
Apr 30, 12 PM $ 0.00177
+0.41%
$ 2.29 million $ 1.65 million
Apr 30, 11 AM $ 0.00177
+0.03%
$ 2.28 million $ 1.67 million
Apr 30, 10 AM $ 0.00177
+0.39%
$ 2.28 million $ 1.73 million
Apr 30, 9 AM $ 0.00176
-2.30%
$ 2.27 million $ 1.73 million
Apr 30, 8 AM $ 0.0018
-0.04%
$ 2.33 million $ 1.71 million
Apr 30, 7 AM $ 0.00181
-0.01%
$ 2.33 million $ 1.69 million
Apr 30, 6 AM $ 0.00181
+1.25%
$ 2.33 million $ 1.64 million
Apr 30, 5 AM $ 0.00179
+0.46%
$ 2.31 million $ 1.58 million
Apr 30, 4 AM $ 0.00178
-0.92%
$ 2.3 million $ 1.52 million
Apr 30, 3 AM $ 0.0018
-0.05%
$ 2.32 million $ 1.41 million
Apr 30, 2 AM $ 0.0018
-0.70%
$ 2.32 million $ 1.44 million
Apr 30, 1 AM $ 0.00181
-0.25%
$ 2.33 million $ 1.42 million
Apr 30, 12 AM $ 0.00182
+0.98%
$ 2.35 million $ 1.44 million
Apr 29, 11 PM $ 0.0018
-0.14%
$ 2.33 million $ 1.47 million
Apr 29, 10 PM $ 0.0018
+0.37%
$ 2.33 million $ 1.48 million
Apr 29, 9 PM $ 0.0018
+0.75%
$ 2.32 million $ 1.5 million
Apr 29, 8 PM $ 0.00179
-0.07%
$ 2.31 million $ 1.55 million
Apr 29, 7 PM $ 0.00179
-1.03%
$ 2.31 million $ 1.56 million
Apr 29, 6 PM $ 0.0018
-0.96%
$ 2.33 million $ 1.57 million
Apr 29, 5 PM $ 0.00182
+2.03%
$ 2.35 million $ 1.61 million
Apr 29, 4 PM $ 0.00178
-0.96%
$ 2.31 million $ 1.71 million
Apr 29, 3 PM $ 0.0018
-0.19%
$ 2.33 million $ 1.74 million
Apr 29, 2 PM $ 0.0018
-1.14%
$ 2.33 million $ 1.8 million
Apr 29, 1 PM $ 0.00183
+0.34%
$ 2.36 million $ 1.83 million
Apr 29, 12 PM $ 0.00182
-0.45%
$ 2.35 million $ 1.86 million
Apr 29, 11 AM $ 0.00182
-0.83%
$ 2.36 million $ 1.87 million
Apr 29, 10 AM $ 0.00184
-0.16%
$ 2.38 million $ 1.83 million
Apr 29, 9 AM $ 0.00184
+0.56%
$ 2.38 million $ 1.83 million
Apr 29, 8 AM $ 0.00183
+0.05%
$ 2.37 million $ 1.81 million
Apr 29, 7 AM $ 0.00183
-0.73%
$ 2.37 million $ 1.8 million
Apr 29, 6 AM $ 0.00185
+0.24%
$ 2.38 million $ 1.78 million
Apr 29, 5 AM $ 0.00184
+0.30%
$ 2.38 million $ 1.78 million
Apr 29, 4 AM $ 0.00184
-1.78%
$ 2.37 million $ 1.78 million
Apr 29, 3 AM $ 0.00187
-2.02%
$ 2.42 million $ 1.74 million
Apr 29, 2 AM $ 0.00191
+0.99%
$ 2.47 million $ 1.68 million
Apr 29, 1 AM $ 0.00189
+1.21%
$ 2.44 million $ 1.64 million
Apr 29, 12 AM $ 0.00187
-0.27%
$ 2.42 million $ 1.57 million
Apr 28, 11 PM $ 0.00187
+1.91%
$ 2.42 million $ 1.47 million
Apr 28, 10 PM $ 0.00184
-0.02%
$ 2.38 million $ 1.4 million