Radiant Capital Historical Data

RDNT Page 30
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000591
-0.01%
$ 855,361 $ 475,418
11:37 AM $ 0.000592
-0.40%
$ 855,361 $ 475,349
11:36 AM $ 0.000596
+0.99%
$ 855,361 $ 472,305
11:35 AM $ 0.00059
+0.20%
$ 855,361 $ 471,694
11:34 AM $ 0.000589
-0.75%
$ 846,270 $ 469,559
11:33 AM $ 0.000596
+0.44%
$ 846,270 $ 469,559
11:32 AM $ 0.000593
+0.08%
$ 846,270 $ 468,606
11:31 AM $ 0.000593
-0.14%
$ 846,270 $ 466,957
11:30 AM $ 0.000594
-1.98%
$ 846,270 $ 466,249
11:29 AM $ 0.000606
+0.09%
$ 870,323 $ 462,844
11:28 AM $ 0.000603
-0.37%
$ 870,323 $ 461,571
11:27 AM $ 0.000606
+0.48%
$ 870,323 $ 461,122
11:26 AM $ 0.000603
+0.00%
$ 870,323 $ 461,458
11:25 AM $ 0.000603
-0.23%
$ 870,323 $ 462,583
11:24 AM $ 0.000604
-1.11%
$ 868,144 $ 460,649
11:23 AM $ 0.000611
-0.12%
$ 868,144 $ 462,548
11:22 AM $ 0.000612
+0.25%
$ 868,144 $ 462,499
11:21 AM $ 0.00061
-0.03%
$ 868,144 $ 461,565
11:20 AM $ 0.00061
+0.00%
$ 868,144 $ 461,564
11:19 AM $ 0.00061
+0.04%
$ 876,918 $ 460,473
11:18 AM $ 0.00061
+0.16%
$ 876,918 $ 459,379
11:17 AM $ 0.000609
+0.00%
$ 876,918 $ 459,379
11:16 AM $ 0.000609
+0.00%
$ 876,918 $ 459,704
11:15 AM $ 0.000609
+0.00%
$ 876,918 $ 459,927
11:14 AM $ 0.000609
+0.56%
$ 875,198 $ 459,907
11:13 AM $ 0.000606
+0.09%
$ 875,198 $ 461,601
11:12 AM $ 0.000605
+0.22%
$ 875,198 $ 461,325
11:11 AM $ 0.000604
-0.14%
$ 875,198 $ 461,342
11:10 AM $ 0.000605
-0.17%
$ 875,198 $ 461,569
11:09 AM $ 0.000606
-0.19%
$ 870,258 $ 461,596
11:08 AM $ 0.000607
+0.00%
$ 870,258 $ 461,755
11:07 AM $ 0.000607
+0.00%
$ 870,258 $ 461,751
11:06 AM $ 0.000607
+0.24%
$ 870,258 $ 461,443
11:05 AM $ 0.000606
+0.06%
$ 870,258 $ 461,610
11:04 AM $ 0.000605
+0.19%
$ 869,773 $ 461,743
11:03 AM $ 0.000604
+0.00%
$ 869,773 $ 462,420
11:02 AM $ 0.000604
+0.00%
$ 869,773 $ 462,420
11:01 AM $ 0.000604
-0.11%
$ 869,773 $ 462,910
11:00 AM $ 0.000605
+0.00%
$ 869,773 $ 462,516
Download