Radiant Capital Historical Data

RDNT Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0018
-0.93%
$ 2.32 million $ 486,052
May 2, 11 PM $ 0.00181
-0.15%
$ 2.34 million $ 478,167
May 2, 10 PM $ 0.00182
+0.84%
$ 2.35 million $ 482,323
May 2, 9 PM $ 0.0018
+0.11%
$ 2.33 million $ 478,194
May 2, 8 PM $ 0.0018
+0.09%
$ 2.32 million $ 476,576
May 2, 7 PM $ 0.0018
+0.35%
$ 2.32 million $ 472,793
May 2, 6 PM $ 0.00179
-0.32%
$ 2.31 million $ 472,713
May 2, 5 PM $ 0.0018
-0.39%
$ 2.32 million $ 486,097
May 2, 4 PM $ 0.0018
-0.26%
$ 2.33 million $ 488,625
May 2, 3 PM $ 0.00181
+0.19%
$ 2.34 million $ 489,563
May 2, 2 PM $ 0.00181
+0.53%
$ 2.33 million $ 508,521
May 2, 1 PM $ 0.0018
-0.22%
$ 2.32 million $ 508,263
May 2, 12 PM $ 0.0018
+0.05%
$ 2.33 million $ 515,296
May 2, 11 AM $ 0.0018
+0.30%
$ 2.32 million $ 524,261
May 2, 10 AM $ 0.00179
+0.29%
$ 2.32 million $ 535,586
May 2, 9 AM $ 0.00179
-0.36%
$ 2.31 million $ 540,439
May 2, 8 AM $ 0.0018
+0.15%
$ 2.32 million $ 524,476
May 2, 7 AM $ 0.00179
-0.25%
$ 2.32 million $ 533,982
May 2, 6 AM $ 0.0018
+0.85%
$ 2.32 million $ 541,897
May 2, 5 AM $ 0.00178
-1.11%
$ 2.3 million $ 546,622
May 2, 4 AM $ 0.0018
+0.38%
$ 2.33 million $ 551,319
May 2, 3 AM $ 0.0018
+0.41%
$ 2.32 million $ 558,403
May 2, 2 AM $ 0.00179
+0.76%
$ 2.31 million $ 558,140
May 2, 1 AM $ 0.00177
-0.07%
$ 2.29 million $ 564,600
May 2, 12 AM $ 0.00178
-0.38%
$ 2.29 million $ 592,428
May 1, 11 PM $ 0.00178
-0.08%
$ 2.3 million $ 598,427
May 1, 10 PM $ 0.00178
-0.13%
$ 2.3 million $ 622,796
May 1, 9 PM $ 0.00179
+0.17%
$ 2.31 million $ 667,703
May 1, 8 PM $ 0.00178
-0.37%
$ 2.3 million $ 674,988
May 1, 7 PM $ 0.00179
+0.27%
$ 2.31 million $ 673,127
May 1, 6 PM $ 0.00178
-0.12%
$ 2.31 million $ 702,644
May 1, 5 PM $ 0.00179
+0.79%
$ 2.31 million $ 726,982
May 1, 4 PM $ 0.00177
-0.31%
$ 2.29 million $ 799,020
May 1, 3 PM $ 0.00178
-0.89%
$ 2.3 million $ 911,190
May 1, 2 PM $ 0.00179
-1.01%
$ 2.32 million $ 906,414
May 1, 1 PM $ 0.00181
-0.63%
$ 2.34 million $ 929,828
May 1, 12 PM $ 0.00182
+1.68%
$ 2.36 million $ 918,033
May 1, 11 AM $ 0.00179
+0.96%
$ 2.32 million $ 907,870
May 1, 10 AM $ 0.00178
-0.78%
$ 2.3 million $ 916,265
May 1, 9 AM $ 0.00179
+0.64%
$ 2.31 million $ 909,226
May 1, 8 AM $ 0.00178
-0.54%
$ 2.3 million $ 982,388
May 1, 7 AM $ 0.00179
-0.03%
$ 2.31 million $ 990,949
May 1, 6 AM $ 0.00179
-0.38%
$ 2.31 million $ 1.05 million
May 1, 5 AM $ 0.0018
+0.21%
$ 2.32 million $ 1.11 million
May 1, 4 AM $ 0.00179
-0.80%
$ 2.32 million $ 1.2 million
May 1, 3 AM $ 0.00181
+0.34%
$ 2.34 million $ 1.34 million
May 1, 2 AM $ 0.0018
+0.44%
$ 2.33 million $ 1.37 million
May 1, 1 AM $ 0.00179
+0.44%
$ 2.32 million $ 1.39 million
May 1, 12 AM $ 0.00179
+0.24%
$ 2.31 million $ 1.42 million
Apr 30, 11 PM $ 0.00178
+0.45%
$ 2.3 million $ 1.48 million