Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000863
+0.94%
$ 1.24 million $ 898,380
Jun 26, 11 PM $ 0.000855
+0.75%
$ 1.23 million $ 919,115
Jun 26, 10 PM $ 0.000849
+0.23%
$ 1.22 million $ 969,031
Jun 26, 9 PM $ 0.00085
-4.18%
$ 1.22 million $ 987,548
Jun 26, 8 PM $ 0.000888
+0.10%
$ 1.28 million $ 961,826
Jun 26, 7 PM $ 0.000887
+8.72%
$ 1.27 million $ 945,133
Jun 26, 6 PM $ 0.000816
-2.67%
$ 1.17 million $ 911,361
Jun 26, 5 PM $ 0.000838
-2.14%
$ 1.2 million $ 948,553
Jun 26, 4 PM $ 0.000857
-6.47%
$ 1.23 million $ 1.03 million
Jun 26, 3 PM $ 0.000916
+7.22%
$ 1.32 million $ 1.29 million
Jun 26, 2 PM $ 0.000854
+2.03%
$ 1.23 million $ 1.29 million
Jun 26, 1 PM $ 0.000837
-0.70%
$ 1.2 million $ 1.27 million
Jun 26, 12 PM $ 0.000844
-3.92%
$ 1.21 million $ 1.26 million
Jun 26, 11 AM $ 0.000879
-0.08%
$ 1.26 million $ 1.25 million
Jun 26, 10 AM $ 0.000879
-6.35%
$ 1.26 million $ 1.23 million
Jun 26, 9 AM $ 0.000942
+0.84%
$ 1.35 million $ 1.22 million
Jun 26, 8 AM $ 0.000934
+1.22%
$ 1.34 million $ 1.17 million
Jun 26, 7 AM $ 0.000923
+1.79%
$ 1.33 million $ 1.14 million
Jun 26, 6 AM $ 0.000909
+5.99%
$ 1.31 million $ 1.09 million
Jun 26, 5 AM $ 0.000858
-6.21%
$ 1.11 million $ 885,528
Jun 26, 4 AM $ 0.000912
+2.98%
$ 1.18 million $ 845,021
Jun 26, 3 AM $ 0.000885
+5.85%
$ 1.14 million $ 832,686
Jun 26, 2 AM $ 0.000837
-6.55%
$ 1.08 million $ 817,948
Jun 26, 1 AM $ 0.000897
+25.44%
$ 1.16 million $ 821,378
Jun 26, 12 AM $ 0.000714
-16.67%
$ 922,746 $ 147,028
Jun 25, 11 PM $ 0.00086
+2.90%
$ 1.11 million $ 779,882
Jun 25, 10 PM $ 0.000841
+4.27%
$ 1.09 million $ 745,072
Jun 25, 9 PM $ 0.000804
-3.09%
$ 1.04 million $ 731,422
Jun 25, 8 PM $ 0.000829
+2.74%
$ 1.07 million $ 735,575
Jun 25, 7 PM $ 0.000807
-1.27%
$ 1.04 million $ 721,631
Jun 25, 6 PM $ 0.000818
-2.48%
$ 1.06 million $ 723,118
Jun 25, 5 PM $ 0.000839
-9.67%
$ 1.08 million $ 694,865
Jun 25, 4 PM $ 0.000929
+13.07%
$ 1.2 million $ 624,680
Jun 25, 3 PM $ 0.000815
+4.03%
$ 1.05 million $ 370,502
Jun 25, 2 PM $ 0.000783
+1.97%
$ 1.01 million $ 363,894
Jun 25, 1 PM $ 0.000768
-0.72%
$ 992,248 $ 378,796
Jun 25, 12 PM $ 0.000775
+0.04%
$ 1 million $ 416,573
Jun 25, 11 AM $ 0.000774
-0.08%
$ 1 million $ 423,903
Jun 25, 10 AM $ 0.000775
+3.17%
$ 1 million $ 449,089
Jun 25, 9 AM $ 0.000751
+29.32%
$ 970,694 $ 450,555
Jun 25, 8 AM $ 0.000581
-5.09%
$ 750,634 $ 56,236
Jun 25, 7 AM $ 0.000623
-25.60%
$ 804,466 $ 81,129
Jun 25, 6 AM $ 0.000837
-12.27%
$ 1.08 million $ 102,598
Jun 25, 5 AM $ 0.000954
+4.55%
$ 1.23 million $ 98,823
Jun 25, 4 AM $ 0.000931
+28.02%
$ 1.2 million $ 117,147
Jun 25, 3 AM $ 0.000727
-0.57%
$ 939,352 $ 495,690
Jun 25, 2 AM $ 0.000731
-2.92%
$ 944,709 $ 505,600
Jun 25, 1 AM $ 0.000753
-1.02%
$ 973,083 $ 487,060
Jun 25, 12 AM $ 0.000761
-5.06%
$ 983,151 $ 502,614
Jun 24, 11 PM $ 0.000801
+2.24%
$ 1.04 million $ 532,010