Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000343
-3.76%
$443,303 $102,430
Jun 14, 2026 $0.000359
+0.12%
$460,616 $81,682
Jun 13, 2026 $0.000359
-14.10%
$462,787 $143,381
Jun 12, 2026 $0.000418
-13.56%
$540,377 $132,773
Jun 11, 2026 $0.000484
-0.63%
$625,176 $111,091
Jun 10, 2026 $0.000487
-7.06%
$629,149 $134,929
Jun 9, 2026 $0.000524
+5.60%
$676,987 $437,506
Jun 8, 2026 $0.000496
-31.84%
$641,250 $540,518
Jun 7, 2026 $0.000727
-3.23%
$939,846 $230,643
Jun 6, 2026 $0.000752
-6.82%
$971,175 $616,963
Jun 5, 2026 $0.000807
-29.81%
$1.04 million $1.41 million
Jun 4, 2026 $0.00115
-9.31%
$1.48 million $491,466
Jun 3, 2026 $0.00127
-0.74%
$1.64 million $1.02 million
Jun 2, 2026 $0.00128
-10.09%
$1.65 million $725,061
Jun 1, 2026 $0.00142
-6.88%
$1.83 million $687,920
May 31, 2026 $0.00153
-1.30%
$1.97 million $310,148
May 30, 2026 $0.00155
+1.24%
$2 million $250,761
May 29, 2026 $0.00153
-0.31%
$1.97 million $404,313
May 28, 2026 $0.00153
-0.45%
$1.98 million $432,737
May 27, 2026 $0.00154
-3.63%
$1.99 million $571,904
May 26, 2026 $0.0016
-2.34%
$2.06 million $698,631
May 25, 2026 $0.00163
+2.32%
$2.11 million $596,039
May 24, 2026 $0.0016
-1.44%
$2.06 million $310,940
May 23, 2026 $0.00162
-0.84%
$2.1 million $269,343
May 22, 2026 $0.00164
+0.40%
$2.11 million $602,381
May 21, 2026 $0.00163
+0.05%
$2.11 million $285,372
May 20, 2026 $0.00163
+1.54%
$2.1 million $164,176
May 19, 2026 $0.0016
-3.86%
$2.07 million $198,328
May 18, 2026 $0.00167
-2.41%
$2.16 million $200,357
May 17, 2026 $0.00171
-1.99%
$2.21 million $214,395
May 16, 2026 $0.00174
-0.01%
$2.25 million $279,953
May 15, 2026 $0.00175
-2.62%
$2.26 million $330,973
May 14, 2026 $0.00179
-0.96%
$2.32 million $373,700
May 13, 2026 $0.00181
+1.23%
$2.34 million $492,457
May 12, 2026 $0.00179
-1.92%
$2.31 million $539,812
May 11, 2026 $0.00182
-0.01%
$2.36 million $594,399
May 10, 2026 $0.00182
+1.35%
$2.36 million $797,641
May 9, 2026 $0.0018
-0.44%
$2.32 million $569,981
May 8, 2026 $0.00181
+1.08%
$2.33 million $604,112
May 7, 2026 $0.00179
-0.47%
$2.31 million $507,981
May 6, 2026 $0.0018
-0.56%
$2.32 million $511,400
May 5, 2026 $0.00181
+2.11%
$2.33 million $906,591
May 4, 2026 $0.00177
-0.42%
$2.29 million $551,698
May 3, 2026 $0.00178
-2.03%
$2.3 million $562,138
May 2, 2026 $0.00181
+1.75%
$2.34 million $478,167
May 1, 2026 $0.00178
+0.06%
$2.3 million $598,427
Apr 30, 2026 $0.00178
-0.99%
$2.3 million $1.48 million
Apr 29, 2026 $0.0018
-4.02%
$2.33 million $1.47 million
Apr 28, 2026 $0.00187
+2.64%
$2.41 million $1.47 million
Apr 27, 2026 $0.00183
-2.07%
$2.36 million $600,511