Radiant Capital Historical Data

RDNT Page 29
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00061
-0.03%
$ 868,144 $ 461,565
11:20 AM $ 0.00061
+0.00%
$ 868,144 $ 461,564
11:19 AM $ 0.00061
+0.04%
$ 876,918 $ 460,473
11:18 AM $ 0.00061
+0.16%
$ 876,918 $ 459,379
11:17 AM $ 0.000609
+0.00%
$ 876,918 $ 459,379
11:16 AM $ 0.000609
+0.00%
$ 876,918 $ 459,704
11:15 AM $ 0.000609
+0.00%
$ 876,918 $ 459,927
11:14 AM $ 0.000609
+0.56%
$ 875,198 $ 459,907
11:13 AM $ 0.000606
+0.09%
$ 875,198 $ 461,601
11:12 AM $ 0.000605
+0.22%
$ 875,198 $ 461,325
11:11 AM $ 0.000604
-0.14%
$ 875,198 $ 461,342
11:10 AM $ 0.000605
-0.17%
$ 875,198 $ 461,569
11:09 AM $ 0.000606
-0.19%
$ 870,258 $ 461,596
11:08 AM $ 0.000607
+0.00%
$ 870,258 $ 461,755
11:07 AM $ 0.000607
+0.00%
$ 870,258 $ 461,751
11:06 AM $ 0.000607
+0.24%
$ 870,258 $ 461,443
11:05 AM $ 0.000606
+0.06%
$ 870,258 $ 461,610
11:04 AM $ 0.000605
+0.19%
$ 869,773 $ 461,743
11:03 AM $ 0.000604
+0.00%
$ 869,773 $ 462,420
11:02 AM $ 0.000604
+0.00%
$ 869,773 $ 462,420
11:01 AM $ 0.000604
-0.11%
$ 869,773 $ 462,910
11:00 AM $ 0.000605
+0.00%
$ 869,773 $ 462,516
10:59 AM $ 0.000605
-0.94%
$ 869,041 $ 462,767
10:58 AM $ 0.000611
+0.00%
$ 869,041 $ 460,570
10:57 AM $ 0.000611
+0.00%
$ 869,041 $ 460,578
10:56 AM $ 0.000611
+0.81%
$ 869,041 $ 460,245
10:55 AM $ 0.000606
-0.87%
$ 869,041 $ 459,470
10:54 AM $ 0.000612
-0.54%
$ 879,633 $ 459,083
10:53 AM $ 0.000615
-0.06%
$ 879,633 $ 458,997
10:52 AM $ 0.000616
-0.41%
$ 879,633 $ 459,220
10:51 AM $ 0.000618
-0.62%
$ 879,633 $ 459,799
10:50 AM $ 0.000622
-0.03%
$ 879,633 $ 459,799
10:49 AM $ 0.000622
+0.79%
$ 894,395 $ 459,018
10:48 AM $ 0.000618
+0.18%
$ 894,395 $ 458,315
10:47 AM $ 0.000616
-0.42%
$ 894,395 $ 458,023
10:46 AM $ 0.000619
+0.28%
$ 894,395 $ 458,563
10:45 AM $ 0.000617
-1.00%
$ 894,395 $ 457,856
10:44 AM $ 0.000623
-0.32%
$ 895,809 $ 457,349
10:43 AM $ 0.000625
-0.01%
$ 895,809 $ 456,584
10:42 AM $ 0.000625
-0.08%
$ 895,809 $ 456,575
10:41 AM $ 0.000626
-0.01%
$ 895,809 $ 456,618
10:40 AM $ 0.000626
-0.25%
$ 895,809 $ 456,572
10:39 AM $ 0.000627
-0.23%
$ 901,238 $ 456,657
10:38 AM $ 0.000629
-1.14%
$ 901,238 $ 456,410
10:37 AM $ 0.000636
-0.47%
$ 901,238 $ 456,307
10:36 AM $ 0.000639
+0.00%
$ 901,238 $ 456,307
10:35 AM $ 0.000639
+0.00%
$ 901,238 $ 456,308
10:34 AM $ 0.000639
+0.00%
$ 918,088 $ 456,177
10:33 AM $ 0.000639
+0.54%
$ 918,088 $ 456,177
10:32 AM $ 0.000635
+0.00%
$ 918,088 $ 456,036